AGI ALPHA AGENT Historical Data

AGIALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00345
+2.68%
$ 3.45 million $ 2,058
Mar 16, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,178
Mar 16, 8 AM $ 0.00336
-4.63%
$ 3.36 million $ 2,178
Mar 16, 7 AM $ 0.00352
+0.34%
$ 3.52 million $ 2,168
Mar 16, 6 AM $ 0.00351
-0.40%
$ 3.51 million $ 2,293
Mar 16, 5 AM $ 0.00352
+0.40%
$ 3.52 million $ 2,293
Mar 16, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,358
Mar 16, 3 AM $ 0.00351
+0.48%
$ 3.51 million $ 2,467
Mar 16, 2 AM $ 0.00349
-0.48%
$ 3.49 million $ 2,566
Mar 16, 1 AM $ 0.00351
-0.01%
$ 3.51 million $ 2,647
Mar 16, 12 AM $ 0.00351
-0.08%
$ 3.51 million $ 2,751
Mar 15, 11 PM $ 0.00351
+0.08%
$ 3.51 million $ 2,854
Mar 15, 10 PM $ 0.00351
+6.94%
$ 3.51 million $ 3,198
Mar 15, 9 PM $ 0.00328
+2.51%
$ 3.28 million $ 3,220
Mar 15, 8 PM $ 0.0032
-7.40%
$ 3.2 million $ 3,042
Mar 15, 7 PM $ 0.00346
+5.44%
$ 3.46 million $ 2,654
Mar 15, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,467
Mar 15, 5 PM $ 0.00365
+2.78%
$ 3.65 million $ 2,520
Mar 15, 4 PM $ 0.00355
-3.04%
$ 3.55 million $ 2,627
Mar 15, 3 PM $ 0.00366
+2.84%
$ 3.66 million $ 2,724
Mar 15, 2 PM $ 0.00356
-0.11%
$ 3.56 million $ 2,838
Mar 15, 1 PM $ 0.00356
+10.59%
$ 3.56 million $ 2,949
Mar 15, 12 PM $ 0.00322
-1.09%
$ 3.22 million $ 2,914
Mar 15, 11 AM $ 0.00326
+1.10%
$ 3.26 million $ 3,006
Mar 15, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,206
Mar 15, 9 AM $ 0.00322
-1.03%
$ 3.22 million $ 3,378
Mar 15, 8 AM $ 0.00325
+1.04%
$ 3.25 million $ 3,664
Mar 15, 7 AM $ 0.00322
-3.34%
$ 3.22 million $ 3,678
Mar 15, 6 AM $ 0.00333
+0.24%
$ 3.33 million $ 3,584
Mar 15, 5 AM $ 0.00332
+0.28%
$ 3.32 million $ 3,694
Mar 15, 4 AM $ 0.00331
-0.45%
$ 3.31 million $ 3,666
Mar 15, 3 AM $ 0.00333
+0.15%
$ 3.33 million $ 3,558
Mar 15, 2 AM $ 0.00332
+0.00%
$ 3.32 million $ 3,460
Mar 15, 1 AM $ 0.00332
+0.08%
$ 3.32 million $ 3,347
Mar 15, 12 AM $ 0.00332
-0.01%
$ 3.32 million $ 3,148
Mar 14, 11 PM $ 0.00332
-0.43%
$ 3.32 million $ 3,067
Mar 14, 10 PM $ 0.00333
+0.08%
$ 3.33 million $ 2,964
Mar 14, 9 PM $ 0.00333
-0.91%
$ 3.33 million $ 2,187
Mar 14, 8 PM $ 0.00336
-0.07%
$ 3.36 million $ 1,970
Mar 14, 7 PM $ 0.00336
-0.18%
$ 3.36 million $ 1,992
Mar 14, 6 PM $ 0.00337
+0.40%
$ 3.37 million $ 2,012
Mar 14, 5 PM $ 0.00335
-0.18%
$ 3.35 million $ 2,141
Mar 14, 4 PM $ 0.00336
+0.05%
$ 3.36 million $ 2,189
Mar 14, 3 PM $ 0.00336
-0.18%
$ 3.36 million $ 2,214
Mar 14, 2 PM $ 0.00336
+0.13%
$ 3.36 million $ 2,182
Mar 14, 1 PM $ 0.00336
+0.47%
$ 3.36 million $ 2,194
Mar 14, 12 PM $ 0.00334
+0.13%
$ 3.34 million $ 2,202
Mar 14, 11 AM $ 0.00334
-0.28%
$ 3.34 million $ 2,218
Mar 14, 10 AM $ 0.00335
-0.27%
$ 3.35 million $ 2,367
Mar 14, 9 AM $ 0.00336
+0.16%
$ 3.36 million $ 2,293