AGI ALPHA AGENT Historical Data

AGIALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00348
+0.98%
$ 3.48 million $ 1,229
Mar 18, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 1,213
Mar 18, 10 AM $ 0.00344
-2.47%
$ 3.44 million $ 1,213
Mar 18, 9 AM $ 0.00353
+2.54%
$ 3.53 million $ 1,213
Mar 18, 8 AM $ 0.00344
-2.53%
$ 3.44 million $ 1,216
Mar 18, 7 AM $ 0.00353
+2.60%
$ 3.53 million $ 1,216
Mar 18, 6 AM $ 0.00344
-0.54%
$ 3.44 million $ 1,218
Mar 18, 5 AM $ 0.00346
-2.94%
$ 3.46 million $ 1,204
Mar 18, 4 AM $ 0.00357
+3.03%
$ 3.57 million $ 1,204
Mar 18, 3 AM $ 0.00346
-4.40%
$ 3.46 million $ 1,235
Mar 18, 2 AM $ 0.00362
+0.63%
$ 3.62 million $ 1,216
Mar 18, 1 AM $ 0.0036
+1.43%
$ 3.6 million $ 1,107
Mar 18, 12 AM $ 0.00355
-1.22%
$ 3.55 million $ 1,027
Mar 17, 11 PM $ 0.00359
+0.82%
$ 3.59 million $ 1,023
Mar 17, 10 PM $ 0.00356
-1.43%
$ 3.56 million $ 1,526
Mar 17, 9 PM $ 0.00361
+1.45%
$ 3.61 million $ 1,529
Mar 17, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,542
Mar 17, 7 PM $ 0.00356
-1.56%
$ 3.56 million $ 1,542
Mar 17, 6 PM $ 0.00362
+1.58%
$ 3.62 million $ 1,542
Mar 17, 5 PM $ 0.00356
-0.67%
$ 3.56 million $ 1,551
Mar 17, 4 PM $ 0.00359
-0.12%
$ 3.59 million $ 1,544
Mar 17, 3 PM $ 0.00359
-0.45%
$ 3.59 million $ 907
Mar 17, 2 PM $ 0.00361
+0.59%
$ 3.61 million $ 761
Mar 17, 1 PM $ 0.00359
+2.20%
$ 3.59 million $ 679
Mar 17, 12 PM $ 0.00351
-1.51%
$ 3.51 million $ 712
Mar 17, 11 AM $ 0.00356
+1.53%
$ 3.56 million $ 712
Mar 17, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 712
Mar 17, 9 AM $ 0.00351
-2.84%
$ 3.51 million $ 712
Mar 17, 8 AM $ 0.00361
+2.92%
$ 3.61 million $ 712
Mar 17, 7 AM $ 0.00351
-2.26%
$ 3.51 million $ 722
Mar 17, 6 AM $ 0.00359
+2.31%
$ 3.59 million $ 722
Mar 17, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 723
Mar 17, 4 AM $ 0.00351
-3.06%
$ 3.51 million $ 723
Mar 17, 3 AM $ 0.00362
+3.16%
$ 3.62 million $ 723
Mar 17, 2 AM $ 0.00351
-3.44%
$ 3.51 million $ 723
Mar 17, 1 AM $ 0.00363
+3.56%
$ 3.63 million $ 723
Mar 17, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,087
Mar 16, 11 PM $ 0.00351
-4.72%
$ 3.51 million $ 1,087
Mar 16, 10 PM $ 0.00368
+4.96%
$ 3.68 million $ 1,087
Mar 16, 9 PM $ 0.00351
-1.72%
$ 3.51 million $ 1,072
Mar 16, 8 PM $ 0.00357
+2.19%
$ 3.57 million $ 1,059
Mar 16, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,742
Mar 16, 6 PM $ 0.00349
-0.77%
$ 3.49 million $ 1,792
Mar 16, 5 PM $ 0.00352
+0.77%
$ 3.52 million $ 2,047
Mar 16, 4 PM $ 0.00349
-0.50%
$ 3.49 million $ 2,075
Mar 16, 3 PM $ 0.00351
+2.08%
$ 3.51 million $ 2,097
Mar 16, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 2,069
Mar 16, 1 PM $ 0.00344
-0.52%
$ 3.44 million $ 2,069
Mar 16, 12 PM $ 0.00346
+2.97%
$ 3.46 million $ 2,058
Mar 16, 11 AM $ 0.00336
-2.61%
$ 3.36 million $ 2,058