AGI ALPHA AGENT Historical Data

AGIALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00311
-1.76%
$ 3.11 million $ 558
Mar 20, 1 PM $ 0.00317
+1.79%
$ 3.17 million $ 558
Mar 20, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 809
Mar 20, 11 AM $ 0.00311
-2.57%
$ 3.11 million $ 1,183
Mar 20, 10 AM $ 0.0032
+0.51%
$ 3.2 million $ 1,167
Mar 20, 9 AM $ 0.00318
-1.88%
$ 3.18 million $ 1,172
Mar 20, 8 AM $ 0.00324
+0.37%
$ 3.24 million $ 1,168
Mar 20, 7 AM $ 0.00323
-1.08%
$ 3.23 million $ 1,114
Mar 20, 6 AM $ 0.00326
+1.71%
$ 3.26 million $ 811
Mar 20, 5 AM $ 0.00321
+2.61%
$ 3.21 million $ 818
Mar 20, 4 AM $ 0.00313
-2.61%
$ 3.13 million $ 818
Mar 20, 3 AM $ 0.00321
+2.68%
$ 3.21 million $ 818
Mar 20, 2 AM $ 0.00313
-2.52%
$ 3.13 million $ 818
Mar 20, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 818
Mar 20, 12 AM $ 0.00321
+2.59%
$ 3.21 million $ 818
Mar 19, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 640
Mar 19, 10 PM $ 0.00318
+0.14%
$ 3.18 million $ 640
Mar 19, 9 PM $ 0.00318
-1.70%
$ 3.18 million $ 645
Mar 19, 8 PM $ 0.00324
+0.10%
$ 3.24 million $ 2,255
Mar 19, 7 PM $ 0.00323
+0.75%
$ 3.23 million $ 2,237
Mar 19, 6 PM $ 0.00321
+0.08%
$ 3.21 million $ 2,239
Mar 19, 5 PM $ 0.00321
+0.39%
$ 3.21 million $ 2,230
Mar 19, 4 PM $ 0.00319
-0.92%
$ 3.19 million $ 2,238
Mar 19, 3 PM $ 0.00322
+0.35%
$ 3.22 million $ 2,241
Mar 19, 2 PM $ 0.00321
+0.22%
$ 3.21 million $ 2,241
Mar 19, 1 PM $ 0.0032
-1.59%
$ 3.2 million $ 2,239
Mar 19, 12 PM $ 0.00326
-1.78%
$ 3.26 million $ 2,031
Mar 19, 11 AM $ 0.00331
-0.55%
$ 3.31 million $ 1,665
Mar 19, 10 AM $ 0.00333
+0.96%
$ 3.33 million $ 1,678
Mar 19, 9 AM $ 0.0033
+3.58%
$ 3.3 million $ 1,666
Mar 19, 8 AM $ 0.00319
-1.33%
$ 3.19 million $ 1,664
Mar 19, 7 AM $ 0.00323
-4.00%
$ 3.23 million $ 1,697
Mar 19, 6 AM $ 0.00337
+0.38%
$ 3.37 million $ 1,698
Mar 19, 5 AM $ 0.00335
-0.16%
$ 3.35 million $ 1,700
Mar 19, 4 AM $ 0.00336
+1.43%
$ 3.36 million $ 1,716
Mar 19, 3 AM $ 0.00331
-1.97%
$ 3.31 million $ 1,704
Mar 19, 2 AM $ 0.00338
+0.23%
$ 3.38 million $ 1,728
Mar 19, 1 AM $ 0.00337
-0.09%
$ 3.37 million $ 1,828
Mar 19, 12 AM $ 0.00337
-0.06%
$ 3.37 million $ 1,911
Mar 18, 11 PM $ 0.00337
+0.11%
$ 3.37 million $ 2,005
Mar 18, 10 PM $ 0.00337
-0.11%
$ 3.37 million $ 2,005
Mar 18, 9 PM $ 0.00337
-1.99%
$ 3.37 million $ 338
Mar 18, 8 PM $ 0.00344
+0.44%
$ 3.44 million $ 332
Mar 18, 7 PM $ 0.00343
-0.44%
$ 3.43 million $ 332
Mar 18, 6 PM $ 0.00344
+0.91%
$ 3.44 million $ 332
Mar 18, 5 PM $ 0.00341
-0.90%
$ 3.41 million $ 338
Mar 18, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 968
Mar 18, 3 PM $ 0.00344
+0.53%
$ 3.44 million $ 968
Mar 18, 2 PM $ 0.00342
-0.53%
$ 3.42 million $ 1,148
Mar 18, 1 PM $ 0.00344
-0.97%
$ 3.44 million $ 1,229