AGI ALPHA AGENT Historical Data

AGIALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00319
-0.13%
$ 3.19 million $ 1,927
Mar 22, 3 PM $ 0.00319
-1.36%
$ 3.19 million $ 1,935
Mar 22, 2 PM $ 0.00323
-0.46%
$ 3.23 million $ 2,012
Mar 22, 1 PM $ 0.00324
-0.34%
$ 3.24 million $ 2,017
Mar 22, 12 PM $ 0.00326
+1.13%
$ 3.26 million $ 2,003
Mar 22, 11 AM $ 0.00323
-0.49%
$ 3.23 million $ 2,012
Mar 22, 10 AM $ 0.00324
+0.18%
$ 3.24 million $ 2,015
Mar 22, 9 AM $ 0.00324
-0.83%
$ 3.24 million $ 2,003
Mar 22, 8 AM $ 0.00326
-1.47%
$ 3.26 million $ 1,988
Mar 22, 7 AM $ 0.00332
+0.31%
$ 3.32 million $ 1,846
Mar 22, 6 AM $ 0.00331
-0.22%
$ 3.31 million $ 1,856
Mar 22, 5 AM $ 0.00331
+0.57%
$ 3.31 million $ 1,795
Mar 22, 4 AM $ 0.00329
+0.35%
$ 3.29 million $ 1,744
Mar 22, 3 AM $ 0.00328
-0.79%
$ 3.28 million $ 1,686
Mar 22, 2 AM $ 0.0033
-0.30%
$ 3.3 million $ 1,622
Mar 22, 1 AM $ 0.00331
+0.74%
$ 3.31 million $ 1,411
Mar 22, 12 AM $ 0.00329
+0.61%
$ 3.29 million $ 1,344
Mar 21, 11 PM $ 0.00327
+0.68%
$ 3.27 million $ 1,295
Mar 21, 10 PM $ 0.00324
-0.16%
$ 3.24 million $ 1,226
Mar 21, 9 PM $ 0.00325
+0.26%
$ 3.25 million $ 1,159
Mar 21, 8 PM $ 0.00325
+0.41%
$ 3.25 million $ 1,123
Mar 21, 7 PM $ 0.00324
+1.21%
$ 3.24 million $ 1,081
Mar 21, 6 PM $ 0.0032
-0.60%
$ 3.2 million $ 1,039
Mar 21, 5 PM $ 0.00322
+0.50%
$ 3.22 million $ 976
Mar 21, 4 PM $ 0.0032
-0.18%
$ 3.2 million $ 910
Mar 21, 3 PM $ 0.0032
-0.48%
$ 3.2 million $ 795
Mar 21, 2 PM $ 0.00322
+1.48%
$ 3.22 million $ 672
Mar 21, 1 PM $ 0.00317
-0.17%
$ 3.17 million $ 598
Mar 21, 12 PM $ 0.00317
+0.14%
$ 3.17 million $ 549
Mar 21, 11 AM $ 0.00317
+1.52%
$ 3.17 million $ 482
Mar 21, 10 AM $ 0.00313
-2.23%
$ 3.13 million $ 431
Mar 21, 9 AM $ 0.0032
+0.90%
$ 3.2 million $ 367
Mar 21, 8 AM $ 0.00317
+3.63%
$ 3.17 million $ 283
Mar 21, 7 AM $ 0.00306
-1.99%
$ 3.06 million $ 247
Mar 21, 6 AM $ 0.00312
+0.37%
$ 3.12 million $ 474
Mar 21, 5 AM $ 0.00311
-0.85%
$ 3.11 million $ 475
Mar 21, 4 AM $ 0.00313
+0.86%
$ 3.13 million $ 475
Mar 21, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 462
Mar 21, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 462
Mar 21, 1 AM $ 0.00313
+0.66%
$ 3.13 million $ 462
Mar 21, 12 AM $ 0.00311
-0.58%
$ 3.11 million $ 464
Mar 20, 11 PM $ 0.00313
+0.58%
$ 3.13 million $ 464
Mar 20, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 617
Mar 20, 9 PM $ 0.00311
-1.67%
$ 3.11 million $ 617
Mar 20, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 597
Mar 20, 7 PM $ 0.00327
+3.29%
$ 3.27 million $ 580
Mar 20, 6 PM $ 0.00316
+1.65%
$ 3.16 million $ 555
Mar 20, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 560
Mar 20, 4 PM $ 0.00311
-1.86%
$ 3.11 million $ 560
Mar 20, 3 PM $ 0.00317
+1.90%
$ 3.17 million $ 560