AGI ALPHA AGENT Historical Data

AGIALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000858
+0.68%
$ 857,726 $ 37,204
Mar 24, 11 PM $ 0.000852
+4.03%
$ 851,940 $ 38,461
Mar 24, 10 PM $ 0.000819
+0.25%
$ 818,975 $ 39,115
Mar 24, 9 PM $ 0.000817
+0.51%
$ 816,946 $ 41,864
Mar 24, 8 PM $ 0.000813
+3.26%
$ 812,841 $ 41,735
Mar 24, 7 PM $ 0.000787
-0.42%
$ 787,142 $ 42,038
Mar 24, 6 PM $ 0.00079
+2.25%
$ 790,445 $ 43,222
Mar 24, 5 PM $ 0.000773
-1.21%
$ 773,016 $ 47,793
Mar 24, 4 PM $ 0.000782
+6.09%
$ 782,474 $ 68,810
Mar 24, 3 PM $ 0.000738
-3.44%
$ 737,531 $ 201,524
Mar 24, 2 PM $ 0.000764
-5.74%
$ 763,826 $ 209,831
Mar 24, 1 PM $ 0.00081
+0.35%
$ 810,381 $ 218,570
Mar 24, 12 PM $ 0.000808
-7.37%
$ 807,523 $ 218,391
Mar 24, 11 AM $ 0.000872
-0.91%
$ 871,768 $ 233,686
Mar 24, 10 AM $ 0.000888
+0.13%
$ 887,845 $ 235,741
Mar 24, 9 AM $ 0.000887
-1.78%
$ 886,722 $ 231,401
Mar 24, 8 AM $ 0.000903
-3.38%
$ 902,796 $ 237,451
Mar 24, 7 AM $ 0.000934
+1.75%
$ 934,419 $ 244,270
Mar 24, 6 AM $ 0.000918
+3.04%
$ 918,328 $ 239,725
Mar 24, 5 AM $ 0.000891
-2.13%
$ 891,253 $ 230,946
Mar 24, 4 AM $ 0.000911
-1.43%
$ 910,631 $ 232,466
Mar 24, 2 AM $ 0.000705
+3.10%
$ 704,917 $ 168,072
Mar 24, 1 AM $ 0.000684
+3.26%
$ 683,739 $ 165,857
Mar 24, 12 AM $ 0.000662
+2.97%
$ 662,144 $ 161,008
Mar 23, 11 PM $ 0.000643
+1.08%
$ 643,025 $ 151,506
Mar 23, 10 PM $ 0.000636
-4.20%
$ 636,131 $ 150,775
Mar 23, 9 PM $ 0.000664
-0.13%
$ 664,054 $ 153,675
Mar 23, 3 PM $ 0.00306
-2.27%
$ 3.06 million $ 3,001
Mar 23, 2 PM $ 0.00313
+1.34%
$ 3.13 million $ 2,967
Mar 23, 1 PM $ 0.00309
-0.35%
$ 3.09 million $ 2,892
Mar 23, 12 PM $ 0.0031
-0.41%
$ 3.1 million $ 2,876
Mar 23, 11 AM $ 0.00311
+2.63%
$ 3.11 million $ 2,849
Mar 23, 10 AM $ 0.00303
-0.20%
$ 3.03 million $ 2,849
Mar 23, 9 AM $ 0.00304
+0.77%
$ 3.04 million $ 2,845
Mar 23, 8 AM $ 0.00301
-0.37%
$ 3.01 million $ 2,904
Mar 23, 7 AM $ 0.00303
-1.09%
$ 3.03 million $ 3,106
Mar 23, 6 AM $ 0.00306
-0.21%
$ 3.06 million $ 3,036
Mar 23, 5 AM $ 0.00307
+0.41%
$ 3.07 million $ 3,096
Mar 23, 4 AM $ 0.00305
-0.24%
$ 3.05 million $ 3,154
Mar 23, 3 AM $ 0.00306
-0.20%
$ 3.06 million $ 3,209
Mar 23, 2 AM $ 0.00307
-0.43%
$ 3.07 million $ 3,215
Mar 23, 1 AM $ 0.00308
+0.21%
$ 3.08 million $ 3,347
Mar 23, 12 AM $ 0.00307
+0.35%
$ 3.07 million $ 3,380
Mar 22, 11 PM $ 0.00306
-1.86%
$ 3.06 million $ 3,380
Mar 22, 10 PM $ 0.00312
-0.05%
$ 3.12 million $ 3,389
Mar 22, 9 PM $ 0.00312
-0.35%
$ 3.12 million $ 1,885
Mar 22, 8 PM $ 0.00313
-0.79%
$ 3.13 million $ 1,887
Mar 22, 7 PM $ 0.00316
-1.81%
$ 3.16 million $ 1,889
Mar 22, 6 PM $ 0.00321
+0.38%
$ 3.21 million $ 1,896
Mar 22, 5 PM $ 0.0032
+0.46%
$ 3.2 million $ 1,893