AGI ALPHA AGENT Historical Data

AGIALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000851
+0.43%
$ 851,244 $ 5,115
Mar 27, 1 AM $ 0.000848
+0.30%
$ 847,621 $ 5,031
Mar 27, 12 AM $ 0.000845
-0.98%
$ 845,101 $ 4,761
Mar 26, 11 PM $ 0.000853
-0.10%
$ 853,460 $ 4,126
Mar 26, 10 PM $ 0.000854
-0.45%
$ 854,323 $ 4,132
Mar 26, 9 PM $ 0.000858
+1.91%
$ 858,169 $ 4,222
Mar 26, 8 PM $ 0.000853
+1.54%
$ 853,287 $ 4,160
Mar 26, 7 PM $ 0.00084
-0.32%
$ 840,365 $ 4,106
Mar 26, 6 PM $ 0.000843
+1.29%
$ 842,835 $ 4,124
Mar 26, 5 PM $ 0.000832
+3.97%
$ 832,086 $ 3,928
Mar 26, 4 PM $ 0.0008
-0.50%
$ 800,275 $ 3,198
Mar 26, 3 PM $ 0.000804
+0.25%
$ 804,306 $ 3,252
Mar 26, 2 PM $ 0.000802
-1.11%
$ 802,317 $ 3,282
Mar 26, 1 PM $ 0.000811
+0.83%
$ 811,298 $ 3,282
Mar 26, 12 PM $ 0.000805
-0.45%
$ 804,646 $ 3,283
Mar 26, 11 AM $ 0.000808
+0.55%
$ 808,315 $ 3,312
Mar 26, 10 AM $ 0.000804
-0.27%
$ 803,881 $ 3,210
Mar 26, 9 AM $ 0.000806
-0.98%
$ 806,029 $ 4,102
Mar 26, 8 AM $ 0.000814
-0.03%
$ 813,966 $ 4,053
Mar 26, 7 AM $ 0.000814
+0.04%
$ 814,191 $ 4,061
Mar 26, 6 AM $ 0.000814
-0.90%
$ 813,872 $ 4,081
Mar 26, 5 AM $ 0.000821
-1.26%
$ 821,225 $ 4,133
Mar 26, 4 AM $ 0.000832
-0.05%
$ 831,725 $ 4,166
Mar 26, 3 AM $ 0.000832
-0.27%
$ 832,153 $ 4,193
Mar 26, 2 AM $ 0.000834
-0.77%
$ 834,391 $ 4,205
Mar 26, 1 AM $ 0.000841
-0.07%
$ 840,891 $ 4,258
Mar 26, 12 AM $ 0.000841
+0.43%
$ 841,491 $ 4,799
Mar 25, 11 PM $ 0.000838
-0.24%
$ 837,857 $ 4,867
Mar 25, 10 PM $ 0.00084
+0.60%
$ 839,869 $ 5,917
Mar 25, 9 PM $ 0.000835
+0.76%
$ 834,856 $ 5,861
Mar 25, 8 PM $ 0.000829
-0.04%
$ 828,532 $ 5,581
Mar 25, 7 PM $ 0.000829
-3.32%
$ 828,822 $ 6,138
Mar 25, 6 PM $ 0.000857
-0.10%
$ 857,304 $ 5,531
Mar 25, 5 PM $ 0.000858
+6.41%
$ 858,182 $ 6,177
Mar 25, 4 PM $ 0.000806
-0.08%
$ 806,492 $ 4,508
Mar 25, 3 PM $ 0.000807
-0.42%
$ 807,176 $ 6,603
Mar 25, 2 PM $ 0.000811
-0.94%
$ 810,618 $ 8,911
Mar 25, 1 PM $ 0.000818
+0.41%
$ 818,293 $ 10,208
Mar 25, 12 PM $ 0.000815
-0.53%
$ 814,984 $ 11,296
Mar 25, 11 AM $ 0.000819
+0.50%
$ 819,353 $ 13,534
Mar 25, 10 AM $ 0.000815
-3.00%
$ 815,272 $ 14,157
Mar 25, 9 AM $ 0.00084
-0.30%
$ 840,455 $ 14,156
Mar 25, 8 AM $ 0.000843
+0.57%
$ 842,955 $ 15,666
Mar 25, 7 AM $ 0.000838
-1.29%
$ 838,204 $ 16,415
Mar 25, 6 AM $ 0.000849
+0.17%
$ 849,152 $ 16,603
Mar 25, 5 AM $ 0.000848
+0.91%
$ 847,722 $ 18,223
Mar 25, 4 AM $ 0.00084
+0.00%
$ 840,073 $ 20,508
Mar 25, 3 AM $ 0.00084
+0.11%
$ 840,053 $ 22,251
Mar 25, 2 AM $ 0.000839
-0.56%
$ 839,158 $ 30,205
Mar 25, 1 AM $ 0.000844
-1.61%
$ 843,924 $ 36,028