AGI ALPHA AGENT Historical Data

AGIALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000778
-0.71%
$ 777,799 $ 463
Mar 29, 3 AM $ 0.000783
+0.04%
$ 783,362 $ 470
Mar 29, 2 AM $ 0.000783
+0.67%
$ 783,087 $ 495
Mar 29, 1 AM $ 0.000778
+0.00%
$ 777,863 $ 369
Mar 29, 12 AM $ 0.000778
+0.01%
$ 777,863 $ 369
Mar 28, 11 PM $ 0.000778
-1.16%
$ 777,799 $ 371
Mar 28, 10 PM $ 0.000787
+0.00%
$ 786,922 $ 387
Mar 28, 9 PM $ 0.000787
-0.06%
$ 786,922 $ 387
Mar 28, 8 PM $ 0.000767
-0.90%
$ 766,799 $ 376
Mar 28, 7 PM $ 0.000774
+0.91%
$ 773,783 $ 378
Mar 28, 6 PM $ 0.000767
-2.29%
$ 766,799 $ 382
Mar 28, 5 PM $ 0.000785
+0.15%
$ 784,774 $ 322
Mar 28, 4 PM $ 0.000784
-0.58%
$ 783,595 $ 415
Mar 28, 3 PM $ 0.000788
-0.04%
$ 788,199 $ 426
Mar 28, 2 PM $ 0.000788
+0.04%
$ 788,499 $ 426
Mar 28, 1 PM $ 0.000788
+0.03%
$ 788,199 $ 437
Mar 28, 12 PM $ 0.000788
-0.16%
$ 787,978 $ 437
Mar 28, 11 AM $ 0.000789
+2.25%
$ 789,254 $ 432
Mar 28, 10 AM $ 0.000772
-1.24%
$ 771,899 $ 388
Mar 28, 9 AM $ 0.000782
+0.17%
$ 781,616 $ 383
Mar 28, 8 AM $ 0.00078
-1.00%
$ 780,299 $ 1,081
Mar 28, 7 AM $ 0.000788
+0.22%
$ 788,212 $ 1,081
Mar 28, 6 AM $ 0.000786
+1.94%
$ 786,446 $ 1,012
Mar 28, 5 AM $ 0.000771
-0.94%
$ 771,499 $ 1,406
Mar 28, 4 AM $ 0.000779
+1.02%
$ 778,656 $ 1,494
Mar 28, 3 AM $ 0.000771
-1.18%
$ 770,799 $ 1,575
Mar 28, 2 AM $ 0.00078
+0.00%
$ 779,980 $ 1,551
Mar 28, 1 AM $ 0.00078
-0.26%
$ 779,980 $ 1,551
Mar 28, 12 AM $ 0.000782
-0.71%
$ 782,018 $ 1,832
Mar 27, 11 PM $ 0.000788
+0.17%
$ 787,640 $ 2,410
Mar 27, 10 PM $ 0.000786
+0.19%
$ 786,306 $ 2,390
Mar 27, 9 PM $ 0.000785
+0.15%
$ 784,799 $ 2,388
Mar 27, 8 PM $ 0.000783
+0.27%
$ 783,488 $ 2,703
Mar 27, 7 PM $ 0.000781
-0.49%
$ 781,401 $ 2,703
Mar 27, 6 PM $ 0.000785
-0.54%
$ 785,278 $ 3,356
Mar 27, 5 PM $ 0.00079
-0.03%
$ 789,512 $ 4,426
Mar 27, 4 PM $ 0.00079
-0.40%
$ 789,775 $ 5,945
Mar 27, 3 PM $ 0.000793
+0.98%
$ 792,933 $ 5,940
Mar 27, 2 PM $ 0.000785
-0.23%
$ 785,249 $ 5,908
Mar 27, 1 PM $ 0.000787
-0.18%
$ 787,062 $ 5,912
Mar 27, 12 PM $ 0.000789
-0.47%
$ 788,502 $ 5,922
Mar 27, 11 AM $ 0.000792
+0.08%
$ 792,200 $ 5,955
Mar 27, 10 AM $ 0.000792
-1.80%
$ 791,560 $ 6,036
Mar 27, 9 AM $ 0.000806
+0.23%
$ 806,103 $ 6,039
Mar 27, 8 AM $ 0.000804
-0.85%
$ 804,247 $ 6,121
Mar 27, 7 AM $ 0.000811
-4.21%
$ 811,131 $ 6,168
Mar 27, 6 AM $ 0.000847
+0.38%
$ 846,771 $ 5,579
Mar 27, 5 AM $ 0.000844
-0.42%
$ 843,604 $ 5,194
Mar 27, 4 AM $ 0.000851
+0.12%
$ 850,945 $ 5,132
Mar 27, 3 AM $ 0.00085
-0.15%
$ 849,967 $ 5,119