AGI ALPHA AGENT Historical Data

AGIALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000776
-2.03%
$ 776,099 $ 371
Mar 31, 5 AM $ 0.000792
+0.01%
$ 792,171 $ 371
Mar 31, 4 AM $ 0.000792
+1.70%
$ 792,114 $ 372
Mar 31, 3 AM $ 0.000779
+0.00%
$ 778,882 $ 124
Mar 31, 2 AM $ 0.000779
+0.36%
$ 778,882 $ 124
Mar 31, 1 AM $ 0.000776
-0.08%
$ 776,099 $ 124
Mar 31, 12 AM $ 0.000777
+0.00%
$ 776,708 $ 124
Mar 30, 11 PM $ 0.000777
-0.49%
$ 776,690 $ 128
Mar 30, 10 PM $ 0.00078
+0.01%
$ 780,476 $ 127
Mar 30, 9 PM $ 0.00078
+0.17%
$ 780,398 $ 134
Mar 30, 8 PM $ 0.000779
-0.10%
$ 779,099 $ 193
Mar 30, 7 PM $ 0.000775
+0.00%
$ 774,791 $ 191
Mar 30, 6 PM $ 0.000775
-0.31%
$ 774,791 $ 191
Mar 30, 5 PM $ 0.000777
+1.40%
$ 777,190 $ 226
Mar 30, 4 PM $ 0.000766
+1.12%
$ 766,452 $ 168
Mar 30, 3 PM $ 0.000758
-0.67%
$ 757,999 $ 178
Mar 30, 2 PM $ 0.000763
+0.01%
$ 763,102 $ 178
Mar 30, 1 PM $ 0.000763
+0.05%
$ 763,060 $ 180
Mar 30, 12 PM $ 0.000763
+0.06%
$ 762,643 $ 183
Mar 30, 11 AM $ 0.000762
+0.55%
$ 762,183 $ 203
Mar 30, 10 AM $ 0.000758
-2.46%
$ 757,999 $ 309
Mar 30, 9 AM $ 0.000777
+0.18%
$ 777,076 $ 309
Mar 30, 8 AM $ 0.000776
-1.57%
$ 775,669 $ 333
Mar 30, 7 AM $ 0.000788
+0.00%
$ 788,031 $ 296
Mar 30, 6 AM $ 0.000788
+0.78%
$ 788,031 $ 296
Mar 30, 5 AM $ 0.000782
-0.46%
$ 781,899 $ 300
Mar 30, 4 AM $ 0.000785
+0.00%
$ 785,477 $ 299
Mar 30, 3 AM $ 0.000785
+0.56%
$ 785,477 $ 299
Mar 30, 2 AM $ 0.000781
+0.49%
$ 781,140 $ 298
Mar 30, 1 AM $ 0.000777
+0.62%
$ 777,292 $ 296
Mar 30, 12 AM $ 0.000772
+1.57%
$ 772,499 $ 420
Mar 29, 11 PM $ 0.000761
+0.34%
$ 760,541 $ 416
Mar 29, 10 PM $ 0.000758
-1.96%
$ 757,931 $ 420
Mar 29, 9 PM $ 0.000773
-1.02%
$ 773,045 $ 417
Mar 29, 8 PM $ 0.00077
+2.82%
$ 769,806 $ 372
Mar 29, 7 PM $ 0.000749
-2.33%
$ 748,699 $ 351
Mar 29, 6 PM $ 0.000767
+0.69%
$ 766,555 $ 351
Mar 29, 5 PM $ 0.000761
-0.38%
$ 761,269 $ 421
Mar 29, 4 PM $ 0.000764
-1.32%
$ 764,176 $ 429
Mar 29, 3 PM $ 0.000774
+0.99%
$ 774,393 $ 423
Mar 29, 2 PM $ 0.000767
-1.21%
$ 766,799 $ 424
Mar 29, 1 PM $ 0.000776
-0.06%
$ 776,168 $ 422
Mar 29, 12 PM $ 0.000777
-0.22%
$ 776,656 $ 419
Mar 29, 11 AM $ 0.000778
+0.01%
$ 778,381 $ 495
Mar 29, 10 AM $ 0.000778
+0.82%
$ 778,301 $ 502
Mar 29, 9 AM $ 0.000772
-1.20%
$ 771,999 $ 403
Mar 29, 8 AM $ 0.000781
+0.00%
$ 781,384 $ 378
Mar 29, 7 AM $ 0.000781
+0.07%
$ 781,384 $ 378
Mar 29, 6 AM $ 0.000781
-0.28%
$ 780,829 $ 468
Mar 29, 5 AM $ 0.000783
+0.67%
$ 783,037 $ 463