Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 30
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 55.45
+0.00%
$ -- $ 88,158
10:44 AM $ 55.45
+0.00%
$ -- $ 88,158
10:43 AM $ 55.45
+0.00%
$ -- $ 88,158
10:42 AM $ 55.45
+0.00%
$ -- $ 88,158
10:41 AM $ 55.45
+0.00%
$ -- $ 88,158
10:40 AM $ 55.45
+0.00%
$ -- $ 88,158
10:39 AM $ 55.45
+0.00%
$ -- $ 88,158
10:38 AM $ 55.45
+0.00%
$ -- $ 88,158
10:37 AM $ 55.45
+0.00%
$ -- $ 88,158
10:36 AM $ 55.45
+0.00%
$ -- $ 88,158
10:35 AM $ 55.45
+0.00%
$ -- $ 88,102
10:34 AM $ 55.45
+0.00%
$ -- $ 88,102
10:33 AM $ 55.45
+0.00%
$ -- $ 88,102
10:32 AM $ 55.45
+0.00%
$ -- $ 88,102
10:31 AM $ 55.45
+0.00%
$ -- $ 88,102
10:30 AM $ 55.45
+0.00%
$ -- $ 88,102
10:29 AM $ 55.45
+0.00%
$ -- $ 88,102
10:28 AM $ 55.45
+0.00%
$ -- $ 88,102
10:27 AM $ 55.45
+0.00%
$ -- $ 88,102
10:26 AM $ 55.45
+0.00%
$ -- $ 88,102
10:25 AM $ 55.45
+0.00%
$ -- $ 88,102
10:24 AM $ 55.45
+0.00%
$ -- $ 88,102
10:23 AM $ 55.45
+0.00%
$ -- $ 32,652
10:22 AM $ 55.45
+0.00%
$ -- $ 32,652
10:21 AM $ 55.45
+0.00%
$ -- $ 32,652
10:20 AM $ 55.45
+0.00%
$ -- $ 32,652
10:19 AM $ 55.45
+0.00%
$ -- $ 32,652
10:18 AM $ 55.45
+0.00%
$ -- $ 32,652
10:17 AM $ 55.45
+0.00%
$ -- $ 32,652
10:16 AM $ 55.45
+0.00%
$ -- $ 32,652
10:15 AM $ 55.45
+0.00%
$ -- $ 32,652
10:14 AM $ 55.45
+0.00%
$ -- $ 32,652
10:13 AM $ 55.45
+0.00%
$ -- $ 32,652
10:12 AM $ 55.45
+0.00%
$ -- $ 32,652
10:11 AM $ 55.45
+0.00%
$ -- $ 32,652
10:10 AM $ 55.45
+0.00%
$ -- $ 32,652
10:09 AM $ 55.45
+0.00%
$ -- $ 32,650
10:08 AM $ 55.45
+0.00%
$ -- $ 32,650
10:07 AM $ 55.45
+0.00%
$ -- $ 32,650
10:06 AM $ 55.45
+0.00%
$ -- $ 32,650
10:05 AM $ 55.45
+0.00%
$ -- $ 32,650
10:04 AM $ 55.45
+0.00%
$ -- $ 32,650
10:03 AM $ 55.45
+0.00%
$ -- $ 32,650
10:02 AM $ 55.45
+0.00%
$ -- $ 32,650
10:01 AM $ 55.45
+0.00%
$ -- $ 32,650
10:00 AM $ 55.45
+0.00%
$ -- $ 32,650
Download