Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 26
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 56.44
+0.00%
$ -- $ 30,840
9:59 AM $ 56.44
+0.00%
$ -- $ 30,840
9:58 AM $ 56.44
+0.00%
$ -- $ 30,840
9:57 AM $ 56.44
+0.00%
$ -- $ 30,558
9:56 AM $ 56.44
+0.00%
$ -- $ 30,558
9:55 AM $ 56.44
+0.00%
$ -- $ 30,558
9:54 AM $ 56.44
+0.00%
$ -- $ 30,558
9:53 AM $ 56.44
+0.00%
$ -- $ 30,558
9:52 AM $ 56.44
+0.00%
$ -- $ 30,558
9:51 AM $ 56.44
+0.00%
$ -- $ 30,558
9:50 AM $ 56.44
+0.09%
$ -- $ 30,558
9:49 AM $ 56.36
+0.07%
$ -- $ 28,023
9:48 AM $ 56.32
+0.00%
$ -- $ 28,023
9:47 AM $ 56.32
+0.00%
$ -- $ 28,023
9:46 AM $ 56.32
+0.00%
$ -- $ 28,023
9:45 AM $ 56.32
+0.00%
$ -- $ 28,023
9:44 AM $ 56.32
+0.00%
$ -- $ 28,023
9:43 AM $ 56.32
+0.00%
$ -- $ 27,966
9:42 AM $ 56.32
+0.00%
$ -- $ 27,966
9:41 AM $ 56.32
+0.00%
$ -- $ 27,347
9:40 AM $ 56.32
+0.00%
$ -- $ 27,347
9:39 AM $ 56.32
+0.00%
$ -- $ 22,391
9:38 AM $ 56.32
+0.00%
$ -- $ 22,391
9:37 AM $ 56.32
+0.00%
$ -- $ 22,391
9:36 AM $ 56.32
+0.00%
$ -- $ 22,391
9:35 AM $ 56.32
+0.00%
$ -- $ 22,391
9:34 AM $ 56.32
+0.00%
$ -- $ 22,391
9:33 AM $ 56.32
+0.00%
$ -- $ 22,391
9:32 AM $ 56.32
+0.00%
$ -- $ 22,391
9:31 AM $ 56.32
+0.00%
$ -- $ 22,391
9:30 AM $ 56.32
+0.00%
$ -- $ 22,391
9:29 AM $ 56.32
+0.00%
$ -- $ 22,391
9:28 AM $ 56.32
+0.00%
$ -- $ 22,391
9:27 AM $ 56.32
+0.00%
$ -- $ 22,391
9:26 AM $ 56.32
+0.00%
$ -- $ 22,391
9:25 AM $ 56.32
+0.00%
$ -- $ 22,391
9:24 AM $ 56.32
+0.00%
$ -- $ 22,391
9:23 AM $ 56.32
+0.00%
$ -- $ 22,391
9:22 AM $ 56.32
+0.00%
$ -- $ 22,391
9:21 AM $ 56.32
+0.00%
$ -- $ 22,391
9:20 AM $ 56.32
+0.00%
$ -- $ 22,391
9:19 AM $ 56.32
+0.00%
$ -- $ 22,391
9:18 AM $ 56.32
+0.00%
$ -- $ 22,391
9:17 AM $ 56.32
+0.00%
$ -- $ 22,391
9:16 AM $ 56.32
+0.00%
$ -- $ 22,391
9:15 AM $ 56.32
+0.00%
$ -- $ 22,391
9:14 AM $ 56.32
+0.00%
$ -- $ 22,391
9:13 AM $ 56.32
+0.00%
$ -- $ 22,387
9:12 AM $ 56.32
+0.00%
$ -- $ 22,387
9:11 AM $ 56.32
+0.00%
$ -- $ 22,387