Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 25
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 56.32
+0.00%
$ -- $ 27,966
9:41 AM $ 56.32
+0.00%
$ -- $ 27,347
9:40 AM $ 56.32
+0.00%
$ -- $ 27,347
9:39 AM $ 56.32
+0.00%
$ -- $ 22,391
9:38 AM $ 56.32
+0.00%
$ -- $ 22,391
9:37 AM $ 56.32
+0.00%
$ -- $ 22,391
9:36 AM $ 56.32
+0.00%
$ -- $ 22,391
9:35 AM $ 56.32
+0.00%
$ -- $ 22,391
9:34 AM $ 56.32
+0.00%
$ -- $ 22,391
9:33 AM $ 56.32
+0.00%
$ -- $ 22,391
9:32 AM $ 56.32
+0.00%
$ -- $ 22,391
9:31 AM $ 56.32
+0.00%
$ -- $ 22,391
9:30 AM $ 56.32
+0.00%
$ -- $ 22,391
9:29 AM $ 56.32
+0.00%
$ -- $ 22,391
9:28 AM $ 56.32
+0.00%
$ -- $ 22,391
9:27 AM $ 56.32
+0.00%
$ -- $ 22,391
9:26 AM $ 56.32
+0.00%
$ -- $ 22,391
9:25 AM $ 56.32
+0.00%
$ -- $ 22,391
9:24 AM $ 56.32
+0.00%
$ -- $ 22,391
9:23 AM $ 56.32
+0.00%
$ -- $ 22,391
9:22 AM $ 56.32
+0.00%
$ -- $ 22,391
9:21 AM $ 56.32
+0.00%
$ -- $ 22,391
9:20 AM $ 56.32
+0.00%
$ -- $ 22,391
9:19 AM $ 56.32
+0.00%
$ -- $ 22,391
9:18 AM $ 56.32
+0.00%
$ -- $ 22,391
9:17 AM $ 56.32
+0.00%
$ -- $ 22,391
9:16 AM $ 56.32
+0.00%
$ -- $ 22,391
9:15 AM $ 56.32
+0.00%
$ -- $ 22,391
9:14 AM $ 56.32
+0.00%
$ -- $ 22,391
9:13 AM $ 56.32
+0.00%
$ -- $ 22,387
9:12 AM $ 56.32
+0.00%
$ -- $ 22,387
9:11 AM $ 56.32
+0.00%
$ -- $ 22,387
9:10 AM $ 56.32
+0.00%
$ -- $ 22,387
9:09 AM $ 56.32
+0.00%
$ -- $ 22,387
9:08 AM $ 56.32
+0.00%
$ -- $ 22,387
9:07 AM $ 56.32
+0.00%
$ -- $ 22,387
9:06 AM $ 56.32
+0.00%
$ -- $ 22,387
9:05 AM $ 56.32
+0.00%
$ -- $ 22,387
9:04 AM $ 56.32
+0.00%
$ -- $ 22,387
9:03 AM $ 56.32
+0.00%
$ -- $ 22,387
9:02 AM $ 56.32
+0.00%
$ -- $ 22,387
9:01 AM $ 56.32
+0.00%
$ -- $ 22,387
9:00 AM $ 56.32
+0.00%
$ -- $ 22,387
8:59 AM $ 56.32
+0.00%
$ -- $ 22,387
8:58 AM $ 56.32
+0.00%
$ -- $ 22,387
8:57 AM $ 56.32
+0.00%
$ -- $ 22,387
8:56 AM $ 56.32
+0.00%
$ -- $ 22,387
8:55 AM $ 56.32
+0.00%
$ -- $ 22,387
8:54 AM $ 56.32
+0.00%
$ -- $ 22,387
8:53 AM $ 56.32
+0.00%
$ -- $ 22,387