Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 14, 2 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 14, 1 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 14, 12 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 11 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 10 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 9 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 8 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 7 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 6 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 5 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 4 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 3 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 2 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 1 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 12 PM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 11 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 10 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 9 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 8 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 7 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 6 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 5 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 4 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 3 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 2 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 1 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 13, 12 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Jun 12, 11 PM $ 57.15
+0.02%
$ -- $ 447.71 million
Jun 12, 10 PM $ 57.14
+0.00%
$ -- $ 447.62 million
Jun 12, 9 PM $ 57.14
+0.25%
$ -- $ 447.6 million
Jun 12, 8 PM $ 57
-0.21%
$ -- $ 445.54 million
Jun 12, 7 PM $ 57.12
+0.09%
$ -- $ 296 million
Jun 12, 6 PM $ 57.07
-0.11%
$ -- $ 232.5 million
Jun 12, 5 PM $ 57.13
+0.14%
$ -- $ 201.32 million
Jun 12, 4 PM $ 57.05
-0.23%
$ -- $ 171.25 million
Jun 12, 3 PM $ 57.18
-0.07%
$ -- $ 133.5 million
Jun 12, 2 PM $ 57.22
+0.49%
$ -- $ 96.98 million
Jun 12, 1 PM $ 56.94
+0.58%
$ -- $ 38.99 million
Jun 12, 12 PM $ 56.61
-0.68%
$ -- $ 386,296
Jun 12, 11 AM $ 57
+0.12%
$ -- $ 327,658
Jun 12, 10 AM $ 56.93
-0.02%
$ -- $ 200,751
Jun 12, 9 AM $ 56.94
-0.14%
$ -- $ 56,432
Jun 12, 8 AM $ 57.02
+1.10%
$ -- $ 55,577
Jun 12, 7 AM $ 56.4
-0.34%
$ -- $ 506.41 million
Jun 12, 6 AM $ 56.59
+0.00%
$ -- $ 506.41 million
Download