Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 56.22
+0.00%
$ -- $ 765.66 million
Today, at 3 AM $ 56.22
+0.00%
$ -- $ 765.66 million
Today, at 2 AM $ 56.22
+0.04%
$ -- $ 765.5 million
Today, at 1 AM $ 56.2
+0.00%
$ -- $ 765.5 million
Today, at 12 AM $ 56.2
-0.21%
$ -- $ 765.5 million
Yesterday, at 11 PM $ 56.32
-0.09%
$ -- $ 765.5 million
Yesterday, at 10 PM $ 56.37
+0.00%
$ -- $ 765.46 million
Yesterday, at 9 PM $ 56.37
+0.11%
$ -- $ 765.42 million
Yesterday, at 8 PM $ 56.31
+0.09%
$ -- $ 762.15 million
Yesterday, at 7 PM $ 56.26
-0.30%
$ -- $ 560.37 million
Yesterday, at 6 PM $ 56.43
-0.27%
$ -- $ 459.96 million
Yesterday, at 5 PM $ 56.58
-0.32%
$ -- $ 411.87 million
Yesterday, at 4 PM $ 56.76
+0.28%
$ -- $ 255.52 million
Yesterday, at 3 PM $ 56.61
+0.18%
$ -- $ 206.88 million
Yesterday, at 2 PM $ 56.52
+0.48%
$ -- $ 155.52 million
Yesterday, at 1 PM $ 56.24
-1.56%
$ -- $ 69.6 million
Yesterday, at 12 PM $ 57.13
+0.02%
$ -- $ 19.02 million
Yesterday, at 11 AM $ 57.12
+0.09%
$ -- $ 352,476
Yesterday, at 10 AM $ 57.07
+0.00%
$ -- $ 130,132
Yesterday, at 9 AM $ 57.07
+0.00%
$ -- $ 128,819
Yesterday, at 8 AM $ 57.07
-0.14%
$ -- $ 128,591
Yesterday, at 7 AM $ 57.15
-0.02%
$ -- $ 48,358
Yesterday, at 6 AM $ 57.16
+0.02%
$ -- $ 32,129
Yesterday, at 5 AM $ 57.15
-0.07%
$ -- $ 31,958
Yesterday, at 4 AM $ 57.19
+0.00%
$ -- $ 31,843
Yesterday, at 3 AM $ 57.19
+0.00%
$ -- $ 31,672
Yesterday, at 2 AM $ 57.19
-0.02%
$ -- $ 31,672
Yesterday, at 1 AM $ 57.2
+0.19%
$ -- $ 31,329
Yesterday, at 12 AM $ 57.09
-0.10%
$ -- $ 15,541
Jun 14, 11 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 10 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 9 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 8 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 7 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 6 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 5 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 4 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 3 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 2 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 1 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 12 PM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 11 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 10 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 9 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 8 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 7 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 6 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 5 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 4 AM $ 57.15
+0.00%
$ -- $ 25.48 million
Jun 14, 3 AM $ 57.15
+0.00%
$ -- $ 447.71 million
Download