Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:31 AM $0.0000735
+0.00%
$158,552 $1,753
3:30 AM $0.0000735
+0.00%
$158,552 $1,753
3:29 AM $0.0000735
+0.00%
$158,552 $1,753
3:28 AM $0.0000735
+0.00%
$158,552 $1,753
3:27 AM $0.0000735
+0.00%
$158,552 $1,749
3:26 AM $0.0000735
+0.00%
$158,552 $1,749
3:25 AM $0.0000735
+0.00%
$158,552 $1,749
3:24 AM $0.0000735
+0.00%
$158,552 $1,749
3:23 AM $0.0000742
+0.00%
$158,552 $1,745
3:22 AM $0.0000742
+0.00%
$158,552 $1,745
3:21 AM $0.0000742
+0.00%
$158,552 $1,745
3:20 AM $0.0000742
+0.00%
$158,552 $1,745
3:19 AM $0.0000742
+0.00%
$160,019 $1,745
3:18 AM $0.0000742
+0.00%
$160,019 $1,745
3:17 AM $0.0000742
+0.00%
$160,019 $1,745
3:16 AM $0.0000742
+0.00%
$160,019 $1,745
3:15 AM $0.000074
+0.00%
$160,019 $1,741
3:14 AM $0.000074
+0.00%
$159,587 $1,741
3:13 AM $0.000074
+0.00%
$159,587 $1,741
3:12 AM $0.0000742
+0.00%
$159,587 $1,739
3:11 AM $0.0000744
+0.00%
$159,587 $1,735
3:10 AM $0.0000744
+0.00%
$159,587 $1,735
3:09 AM $0.0000744
+0.00%
$160,450 $1,735
3:08 AM $0.0000744
+0.00%
$160,450 $1,735
3:07 AM $0.0000751
+0.00%
$160,450 $1,731
3:06 AM $0.0000751
+0.00%
$160,450 $1,731
3:05 AM $0.0000751
+0.00%
$160,450 $1,731
3:04 AM $0.0000751
+0.00%
$161,895 $1,731
3:03 AM $0.0000751
+0.00%
$161,895 $1,731
3:02 AM $0.0000751
+0.00%
$161,895 $1,731
3:01 AM $0.0000751
+0.00%
$161,895 $1,731
3:00 AM $0.0000726
+0.00%
$161,895 $1,680
2:59 AM $0.000072
+0.00%
$155,188 $1,672
2:58 AM $0.000071
+0.00%
$155,188 $1,652
2:57 AM $0.000072
+0.00%
$155,188 $1,651
2:56 AM $0.0000734
+0.00%
$155,188 $1,645
2:55 AM $0.0000734
+0.00%
$155,188 $1,645
2:54 AM $0.0000734
+0.00%
$158,380 $1,645
2:53 AM $0.0000734
+0.00%
$158,380 $1,645
2:52 AM $0.0000734
+0.00%
$158,380 $1,645
2:51 AM $0.0000734
+0.00%
$158,380 $1,641
2:50 AM $0.0000734
+0.00%
$158,380 $1,641
2:49 AM $0.0000734
+0.00%
$158,380 $1,641
2:48 AM $0.0000734
+0.00%
$158,380 $1,641
2:47 AM $0.0000734
+0.00%
$158,380 $1,641
2:46 AM $0.0000734
+0.00%
$158,380 $1,637
2:45 AM $0.0000734
+0.00%
$158,380 $1,638
2:44 AM $0.0000734
+0.00%
$158,380 $1,638
2:43 AM $0.0000734
+0.00%
$158,380 $1,638
2:42 AM $0.0000734
+0.00%
$158,380 $1,634
Download