Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0000703
+0.00%
$151,522 $545
Sep 10, 1 PM $0.0000703
+0.11%
$151,522 $521
Sep 10, 12 PM $0.0000702
-0.11%
$151,349 $501
Sep 10, 11 AM $0.0000703
+0.10%
$151,522 $544
Sep 10, 10 AM $0.0000702
+0.00%
$151,371 $563
Sep 10, 9 AM $0.0000702
-0.10%
$151,371 $575
Sep 10, 8 AM $0.0000702
-0.06%
$151,436 $621
Sep 10, 7 AM $0.0000703
+0.00%
$151,522 $635
Sep 10, 6 AM $0.0000703
+0.11%
$151,522 $603
Sep 10, 5 AM $0.0000702
+0.00%
$151,349 $595
Sep 10, 4 AM $0.0000702
+0.00%
$151,349 $599
Sep 10, 3 AM $0.0000702
+0.00%
$151,349 $611
Sep 10, 2 AM $0.0000702
+0.00%
$151,349 $639
Sep 10, 1 AM $0.0000702
+0.00%
$151,349 $647
Sep 10, 12 AM $0.0000702
-0.30%
$151,349 $658
Sep 9, 11 PM $0.0000704
+0.26%
$151,802 $745
Sep 9, 10 PM $0.0000702
-0.07%
$151,414 $762
Sep 9, 9 PM $0.0000703
+0.00%
$151,522 $725
Sep 9, 8 PM $0.0000703
+0.11%
$151,522 $712
Sep 9, 7 PM $0.0000702
-0.11%
$151,349 $893
Sep 9, 6 PM $0.0000703
+0.13%
$151,522 $943
Sep 9, 5 PM $0.0000702
-0.13%
$151,328 $947
Sep 9, 4 PM $0.0000703
+0.11%
$151,522 $950
Sep 9, 3 PM $0.0000702
-0.06%
$151,349 $978
Sep 9, 2 PM $0.0000702
+0.00%
$151,436 $1,047
Sep 9, 1 PM $0.0000702
-0.17%
$151,436 $1,159
Sep 9, 12 PM $0.0000703
+0.11%
$151,694 $1,155
Sep 9, 11 AM $0.0000703
+0.13%
$151,522 $1,144
Sep 9, 10 AM $0.0000702
-0.27%
$151,328 $1,165
Sep 9, 9 AM $0.0000704
+0.14%
$151,738 $1,296
Sep 9, 8 AM $0.0000702
-0.07%
$151,414 $1,271
Sep 9, 7 AM $0.0000703
+0.13%
$151,522 $1,287
Sep 9, 6 AM $0.0000702
+0.00%
$151,328 $1,413
Sep 9, 5 AM $0.0000702
-0.13%
$151,328 $1,636
Sep 9, 4 AM $0.0000703
+0.00%
$151,522 $1,683
Sep 9, 3 AM $0.0000703
+0.07%
$151,522 $1,743
Sep 9, 2 AM $0.0000702
-1.02%
$151,414 $1,743
Sep 9, 1 AM $0.0000709
+1.04%
$152,967 $1,769
Sep 9, 12 AM $0.0000702
-0.21%
$151,392 $1,811
Sep 8, 11 PM $0.0000704
+0.20%
$151,716 $1,761
Sep 8, 10 PM $0.0000702
+0.00%
$151,414 $1,767
Sep 8, 9 PM $0.0000702
-0.07%
$151,414 $2,693
Sep 8, 8 PM $0.0000703
+0.13%
$151,522 $2,846
Sep 8, 7 PM $0.0000702
-0.01%
$151,328 $2,649
Sep 8, 6 PM $0.0000702
+0.00%
$151,349 $2,664
Sep 8, 5 PM $0.0000702
+0.01%
$151,349 $2,820
Sep 8, 4 PM $0.0000702
-0.13%
$151,328 $3,314
Sep 8, 3 PM $0.0000703
-0.11%
$151,522 $3,899
Sep 8, 2 PM $0.0000703
-0.06%
$151,694 $18,466
Sep 8, 1 PM $0.0000704
+0.24%
$151,781 $18,338