Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.000072
+0.01%
$155,210 $69,423
Apr 18, 2025 $0.000072
-2.55%
$155,188 $68,347
Apr 17, 2025 $0.0000738
-0.31%
$159,199 $65,432
Apr 16, 2025 $0.000074
-1.58%
$159,695 $51,632
Apr 15, 2025 $0.0000752
+7.03%
$162,262 $16,160
Apr 14, 2025 $0.0000703
-0.04%
$151,543 $55,856
Apr 13, 2025 $0.0000704
+0.14%
$151,888 $56,766
Apr 12, 2025 $0.0000704
+0.21%
$151,716 $55,386
Apr 11, 2025 $0.0000701
-0.74%
$151,285 $38,020
Apr 10, 2025 $0.0000707
-0.27%
$152,384 $25,733
Apr 9, 2025 $0.0000709
-0.07%
$152,794 $20,010
Apr 8, 2025 $0.0000709
-0.01%
$152,902 $7,077
Apr 7, 2025 $0.0000709
-2.02%
$152,924 $2,166
Apr 6, 2025 $0.0000724
-1.19%
$156,072 $1,887
Apr 5, 2025 $0.0000732
+3.86%
$157,948 $1,925
Apr 4, 2025 $0.0000705
-2.76%
$152,083 $2,160
Apr 3, 2025 $0.0000725
+2.39%
$156,396 $3,668
Apr 2, 2025 $0.0000708
+0.34%
$152,751 $1,329
Apr 1, 2025 $0.0000706
-0.21%
$152,234 $1,111
Mar 31, 2025 $0.0000707
+0.10%
$152,557 $880
Mar 30, 2025 $0.0000707
-0.17%
$152,406 $1,098
Mar 29, 2025 $0.0000708
+0.40%
$152,665 $836
Mar 28, 2025 $0.0000705
-0.44%
$152,061 $550
Mar 27, 2025 $0.00007
+0.00%
$150,961 $3
Mar 26, 2025 $0.00007
-2.25%
$150,961 $23
Mar 25, 2025 $0.00007
+0.00%
$150,961 $31
Mar 24, 2025 $0.00007
+0.00%
$150,961 $44
Mar 23, 2025 $0.00007
+0.00%
$150,961 $3
Mar 22, 2025 $0.00007
+0.00%
$150,961 $3
Mar 21, 2025 $0.00007
-2.25%
$150,961 $40
Mar 18, 2025 $0.00007
+0.00%
$-- $22
Mar 17, 2025 $0.00007
-0.96%
$150,961 $61
Mar 16, 2025 $0.000071
+0.00%
$153,118 $8
Mar 15, 2025 $0.000071
-2.11%
$153,118 $16
Mar 14, 2025 $0.0000716
+2.15%
$154,433 $0
Mar 13, 2025 $0.0000701
-5.75%
$151,177 $120
Mar 12, 2025 $0.0000744
+3.87%
$160,407 $109
Mar 11, 2025 $0.0000716
+0.00%
$154,433 $3
Mar 10, 2025 $0.0000716
+2.29%
$154,433 $18
Mar 9, 2025 $0.00007
+0.00%
$150,983 $9
Mar 8, 2025 $0.00007
-0.95%
$150,983 $13
Mar 7, 2025 $0.0000707
+0.00%
$152,428 $10
Mar 6, 2025 $0.0000707
+0.96%
$152,428 $11
Mar 5, 2025 $0.00007
-13.40%
$150,983 $718
Mar 4, 2025 $0.0000808
+8.69%
$174,339 $326
Mar 3, 2025 $0.0000744
-12.95%
$160,407 $3,161
Mar 2, 2025 $0.0000734
+1.27%
$158,401 $3,835
Mar 1, 2025 $0.0000725
+3.61%
$156,417 $497
Feb 27, 2025 $0.00007
+0.00%
$-- $3
Feb 26, 2025 $0.00007
-0.96%
$150,961 $84