Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 AM $0.0000731
+0.00%
$157,647 $1,617
12:45 AM $0.0000731
+0.00%
$157,647 $1,617
12:44 AM $0.0000731
+0.00%
$157,647 $1,625
12:43 AM $0.0000731
+0.00%
$157,647 $1,625
12:42 AM $0.0000731
+0.00%
$157,647 $1,625
12:41 AM $0.0000731
+0.00%
$157,647 $1,625
12:40 AM $0.000071
+0.00%
$157,647 $1,621
12:39 AM $0.000071
+0.00%
$153,096 $1,625
12:38 AM $0.000071
+0.00%
$153,096 $1,625
12:37 AM $0.000071
+0.00%
$153,096 $1,625
12:36 AM $0.000071
+0.00%
$153,096 $1,625
12:35 AM $0.000071
+0.00%
$153,096 $1,625
12:34 AM $0.000071
+0.00%
$153,096 $1,625
12:33 AM $0.0000763
+0.00%
$153,096 $1,524
12:32 AM $0.0000763
+0.00%
$153,096 $1,524
12:31 AM $0.0000763
+0.00%
$153,096 $1,524
12:30 AM $0.0000763
+0.00%
$153,096 $1,524
12:29 AM $0.0000763
+0.00%
$164,655 $1,524
12:28 AM $0.0000763
+0.00%
$164,655 $1,524
12:27 AM $0.0000763
+0.00%
$164,655 $1,524
12:26 AM $0.0000763
+0.00%
$164,655 $1,524
12:25 AM $0.0000763
+0.00%
$164,655 $1,524
12:24 AM $0.0000763
+0.00%
$164,655 $1,524
12:23 AM $0.0000763
+0.00%
$164,655 $1,524
12:22 AM $0.0000763
+0.00%
$164,655 $1,524
12:21 AM $0.0000763
+0.00%
$164,655 $1,524
12:20 AM $0.0000763
+0.00%
$164,655 $1,524
12:19 AM $0.0000763
+0.00%
$164,655 $1,524
12:18 AM $0.0000763
+0.00%
$164,655 $1,524
12:17 AM $0.0000763
+0.00%
$164,655 $1,520
12:16 AM $0.0000763
+0.00%
$164,655 $1,520
12:15 AM $0.0000769
+0.00%
$164,655 $1,516
12:14 AM $0.0000769
+0.00%
$165,798 $1,516
12:13 AM $0.0000769
+0.00%
$165,798 $1,516
12:12 AM $0.0000769
+0.00%
$165,798 $1,516
12:11 AM $0.0000769
+0.00%
$165,798 $1,516
12:10 AM $0.0000769
+0.00%
$165,798 $1,516
12:09 AM $0.0000769
+0.00%
$165,798 $1,516
12:08 AM $0.0000769
+0.00%
$165,798 $1,516
12:07 AM $0.0000769
+0.00%
$165,798 $1,516
12:06 AM $0.0000769
+0.00%
$165,798 $1,516
12:05 AM $0.0000769
+0.00%
$165,798 $1,516
12:04 AM $0.0000769
+0.00%
$165,798 $1,516
12:03 AM $0.0000769
+0.00%
$165,798 $1,516
12:02 AM $0.0000769
+0.00%
$165,798 $1,516
12:01 AM $0.0000774
+0.00%
$165,798 $1,512
12:00 AM $0.0000774
+0.00%
$165,798 $1,512
11:59 PM $0.0000774
+0.00%
$166,877 $1,512
11:58 PM $0.0000774
+0.00%
$166,877 $1,512
11:57 PM $0.0000774
+0.00%
$166,877 $1,512