Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0000743
+0.00%
$160,321 $616
Sep 12, 3 PM $0.0000743
-1.04%
$160,321 $624
Sep 12, 2 PM $0.0000751
+0.00%
$162,003 $508
Sep 12, 1 PM $0.0000751
+0.17%
$162,003 $524
Sep 12, 12 PM $0.000075
+0.00%
$161,723 $369
Sep 12, 11 AM $0.000075
+1.12%
$161,723 $383
Sep 12, 10 AM $0.0000742
+0.22%
$159,933 $398
Sep 12, 9 AM $0.000074
-1.32%
$159,587 $392
Sep 12, 8 AM $0.000075
+2.73%
$161,723 $392
Sep 12, 7 AM $0.000073
-2.67%
$157,431 $392
Sep 12, 6 AM $0.000075
+0.00%
$161,744 $444
Sep 12, 5 AM $0.000075
-2.60%
$161,744 $468
Sep 12, 4 AM $0.000079
+5.33%
$170,370 $455
Sep 12, 3 AM $0.000075
+0.00%
$161,744 $351
Sep 12, 2 AM $0.000075
+0.00%
$161,744 $351
Sep 12, 1 AM $0.000075
+1.13%
$161,744 $351
Sep 12, 12 AM $0.0000742
+0.00%
$159,933 $278
Sep 11, 11 PM $0.0000742
+0.22%
$159,933 $306
Sep 11, 10 PM $0.000074
+0.00%
$159,587 $306
Sep 11, 9 PM $0.000074
+0.00%
$159,587 $311
Sep 11, 8 PM $0.000074
+0.00%
$159,587 $383
Sep 11, 7 PM $0.000074
+5.10%
$159,587 $435
Sep 11, 6 PM $0.0000704
-6.09%
$151,845 $386
Sep 11, 5 PM $0.000075
+0.00%
$161,701 $421
Sep 11, 4 PM $0.000075
+0.00%
$161,701 $478
Sep 11, 3 PM $0.000075
-0.01%
$161,701 $516
Sep 11, 2 PM $0.000075
+5.99%
$161,723 $587
Sep 11, 1 PM $0.0000707
+1.07%
$152,579 $627
Sep 11, 12 PM $0.00007
-0.48%
$150,961 $675
Sep 11, 11 AM $0.0000703
-4.95%
$151,694 $676
Sep 11, 10 AM $0.000074
-0.87%
$159,587 $687
Sep 11, 9 AM $0.0000746
+0.63%
$160,989 $709
Sep 11, 8 AM $0.0000742
-1.09%
$159,976 $719
Sep 11, 7 AM $0.000075
+6.62%
$161,744 $758
Sep 11, 6 AM $0.0000715
+1.39%
$154,196 $742
Sep 11, 5 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 4 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 3 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 2 AM $0.0000705
+0.00%
$152,083 $726
Sep 11, 1 AM $0.0000705
+0.24%
$152,083 $726
Sep 11, 12 AM $0.0000704
-8.84%
$151,716 $722
Sep 10, 11 PM $0.0000772
-3.54%
$166,424 $698
Sep 10, 10 PM $0.00008
+3.90%
$172,527 $723
Sep 10, 9 PM $0.000077
+9.07%
$166,057 $755
Sep 10, 8 PM $0.0000706
+0.00%
$152,255 $713
Sep 10, 7 PM $0.0000706
+0.00%
$152,255 $688
Sep 10, 6 PM $0.0000706
+0.07%
$152,255 $645
Sep 10, 5 PM $0.0000705
-0.07%
$152,147 $633
Sep 10, 4 PM $0.0000706
+0.00%
$152,255 $613
Sep 10, 3 PM $0.0000706
+0.48%
$152,255 $593