DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00029
+0.00%
$ 625,906 $ 978
Jun 10, 11 PM $ 0.00029
+0.00%
$ 625,906 $ 1,029
Jun 10, 10 PM $ 0.00029
-0.28%
$ 625,906 $ 1,084
Jun 10, 9 PM $ 0.000291
+5.13%
$ 627,675 $ 1,088
Jun 10, 8 PM $ 0.000277
+0.00%
$ 597,030 $ 1,088
Jun 10, 7 PM $ 0.000277
+0.00%
$ 597,030 $ 1,084
Jun 10, 6 PM $ 0.000291
+4.96%
$ 626,661 $ 1,076
Jun 10, 5 PM $ 0.000291
+0.20%
$ 626,661 $ 1,067
Jun 10, 4 PM $ 0.00029
+4.88%
$ 625,410 $ 1,074
Jun 10, 3 PM $ 0.000276
-4.98%
$ 596,296 $ 1,059
Jun 10, 2 PM $ 0.000291
+5.32%
$ 627,567 $ 1,075
Jun 10, 1 PM $ 0.000276
-5.08%
$ 595,844 $ 1,109
Jun 10, 12 PM $ 0.00029
-0.37%
$ 625,410 $ 1,112
Jun 10, 11 AM $ 0.000291
+0.03%
$ 627,740 $ 1,112
Jun 10, 10 AM $ 0.000291
-0.01%
$ 627,567 $ 1,101
Jun 10, 9 AM $ 0.000291
-0.02%
$ 627,632 $ 1,128
Jun 10, 6 AM $ 0.000266
+0.00%
$ 573,156 $ 1,075
Jun 10, 5 AM $ 0.000266
+0.00%
$ 573,156 $ 1,096
Jun 10, 4 AM $ 0.000286
-0.07%
$ 615,921 $ 1,104
Jun 10, 3 AM $ 0.000286
+0.00%
$ 616,331 $ 1,116
Jun 10, 2 AM $ 0.000286
+0.00%
$ 616,331 $ 1,148
Jun 10, 1 AM $ 0.000286
+0.47%
$ 616,331 $ 1,132
Jun 10, 12 AM $ 0.000284
+0.00%
$ 613,463 $ 1,038
Jun 9, 11 PM $ 0.000284
+6.94%
$ 613,463 $ 1,002
Jun 9, 10 PM $ 0.000266
+0.00%
$ 573,631 $ 971
Jun 9, 9 PM $ 0.000266
-5.75%
$ 573,631 $ 978
Jun 9, 8 PM $ 0.000266
+0.00%
$ 573,113 $ 959
Jun 9, 7 PM $ 0.000266
-5.84%
$ 573,113 $ 974
Jun 9, 6 PM $ 0.000282
+0.00%
$ 608,632 $ 960
Jun 9, 5 PM $ 0.000282
+6.20%
$ 608,632 $ 965
Jun 9, 4 PM $ 0.000266
-5.89%
$ 573,113 $ 957
Jun 9, 3 PM $ 0.000282
+0.02%
$ 608,956 $ 1,038
Jun 9, 2 PM $ 0.000282
+6.14%
$ 608,805 $ 1,045
Jun 9, 1 PM $ 0.000266
-6.02%
$ 573,588 $ 1,040
Jun 9, 12 PM $ 0.000283
+0.23%
$ 610,336 $ 1,019
Jun 9, 11 AM $ 0.000282
+0.00%
$ 608,956 $ 1,032
Jun 9, 10 AM $ 0.000266
+3.97%
$ 573,221 $ 1,047
Jun 9, 9 AM $ 0.000272
+0.00%
$ 587,649 $ 995
Jun 9, 8 AM $ 0.000272
+0.00%
$ 587,649 $ 987
Jun 9, 7 AM $ 0.000272
-0.01%
$ 587,649 $ 972
Jun 9, 6 AM $ 0.000255
+0.00%
$ 550,771 $ 947
Jun 9, 5 AM $ 0.000255
+0.00%
$ 550,771 $ 951
Jun 9, 4 AM $ 0.000255
+0.00%
$ 550,771 $ 919
Jun 9, 3 AM $ 0.000255
-6.80%
$ 550,771 $ 872
Jun 9, 2 AM $ 0.000274
+0.00%
$ 590,948 $ 820
Jun 9, 1 AM $ 0.000274
+0.00%
$ 590,948 $ 838
Jun 9, 12 AM $ 0.000274
+0.08%
$ 590,948 $ 854
Jun 8, 11 PM $ 0.000261
-1.69%
$ 561,877 $ 886
Jun 8, 10 PM $ 0.000265
-3.17%
$ 571,517 $ 883
Jun 8, 9 PM $ 0.000274
+1.37%
$ 590,236 $ 871