DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00007
-13.40%
$ 150,983 $ 718
Mar 4, 2025 $ 0.0000808
+8.69%
$ 174,339 $ 326
Mar 3, 2025 $ 0.0000744
-12.95%
$ 160,407 $ 3,161
Mar 2, 2025 $ 0.0000734
+1.27%
$ 158,401 $ 3,835
Mar 1, 2025 $ 0.0000725
+3.61%
$ 156,417 $ 497
Feb 27, 2025 $ 0.00007
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.00007
-0.96%
$ 150,961 $ 84
Feb 25, 2025 $ 0.0000707
+0.97%
$ 152,428 $ 631
Feb 24, 2025 $ 0.00007
+0.00%
$ -- $ 6
Feb 23, 2025 $ 0.00007
+0.00%
$ 150,961 $ 6
Feb 22, 2025 $ 0.00007
+0.00%
$ 150,961 $ 9
Feb 21, 2025 $ 0.00007
+0.00%
$ 150,961 $ 35
Feb 20, 2025 $ 0.00007
+0.00%
$ -- $ 192
Feb 19, 2025 $ 0.00007
-2.26%
$ 150,961 $ 221
Feb 18, 2025 $ 0.0000716
-1.25%
$ 154,455 $ 32
Feb 17, 2025 $ 0.0000725
+3.61%
$ 156,417 $ 54
Feb 16, 2025 $ 0.00007
+0.00%
$ 150,961 $ 5
Feb 15, 2025 $ 0.00007
+0.00%
$ 150,961 $ 31
Feb 14, 2025 $ 0.00007
-2.28%
$ 150,961 $ 22
Feb 13, 2025 $ 0.0000716
+0.00%
$ 154,433 $ 47
Feb 12, 2025 $ 0.0000716
+2.30%
$ 154,433 $ 47
Feb 11, 2025 $ 0.00007
+0.00%
$ 150,961 $ 101
Feb 10, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Feb 9, 2025 $ 0.00007
+0.00%
$ 150,961 $ 34
Feb 8, 2025 $ 0.00007
+0.00%
$ 150,961 $ 9
Feb 7, 2025 $ 0.0000716
+0.00%
$ -- $ 5
Feb 6, 2025 $ 0.0000716
+0.86%
$ 154,433 $ 17
Feb 5, 2025 $ 0.000071
+1.43%
$ 153,118 $ 8
Feb 4, 2025 $ 0.00007
-2.25%
$ 150,961 $ 35
Feb 3, 2025 $ 0.0000716
+2.30%
$ 154,433 $ 132
Feb 2, 2025 $ 0.00007
+0.00%
$ 150,961 $ 242
Feb 1, 2025 $ 0.00007
+0.00%
$ -- $ 2
Jan 31, 2025 $ 0.00007
+0.00%
$ 150,961 $ 2
Jan 30, 2025 $ 0.00007
+0.00%
$ 150,961 $ 3
Jan 29, 2025 $ 0.00007
+0.00%
$ 150,961 $ 29
Jan 28, 2025 $ 0.00007
-3.49%
$ 150,961 $ 252
Jan 27, 2025 $ 0.0000725
+3.61%
$ 156,417 $ 23
Jan 26, 2025 $ 0.00007
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00007
+0.00%
$ 150,961 $ 452
Jan 24, 2025 $ 0.00007
+0.00%
$ 150,961 $ 5
Jan 23, 2025 $ 0.00007
+0.00%
$ 150,961 $ 75
Jan 22, 2025 $ 0.00007
-2.25%
$ 150,961 $ 20
Jan 21, 2025 $ 0.0000716
+2.30%
$ 154,433 $ 91
Jan 20, 2025 $ 0.00007
+0.00%
$ 150,961 $ 227
Jan 19, 2025 $ 0.00007
-3.49%
$ 150,961 $ 1,356
Jan 18, 2025 $ 0.0000725
-0.64%
$ 156,417 $ 21
Jan 17, 2025 $ 0.000073
+3.96%
$ 157,431 $ 13
Jan 16, 2025 $ 0.0000702
-4.40%
$ 151,436 $ 193
Jan 15, 2025 $ 0.0000734
-2.46%
$ 158,401 $ 27
Jan 14, 2025 $ 0.0000753
+2.52%
$ 162,391 $ 297