Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0000793
+1.19%
$170,974 $105,590
Jun 7, 2025 $0.0000747
-0.90%
$161,032 $72,876
Jun 6, 2025 $0.0000753
-0.70%
$162,499 $90,846
Jun 5, 2025 $0.0000759
-0.30%
$163,707 $97,120
Jun 4, 2025 $0.0000761
+0.03%
$164,203 $93,728
Jun 3, 2025 $0.0000761
-5.04%
$164,159 $99,854
Jun 2, 2025 $0.0000736
-2.80%
$158,746 $52,941
Jun 1, 2025 $0.0000757
-0.59%
$163,318 $49,001
May 31, 2025 $0.0000762
-1.80%
$164,289 $90,309
May 30, 2025 $0.0000776
+0.57%
$167,308 $94,296
May 29, 2025 $0.0000771
-0.04%
$166,359 $98,378
May 28, 2025 $0.0000772
+4.88%
$166,424 $96,027
May 27, 2025 $0.0000736
-0.01%
$158,682 $91,152
May 26, 2025 $0.0000736
+0.64%
$158,703 $86,882
May 25, 2025 $0.0000731
+0.00%
$157,711 $81,830
May 24, 2025 $0.0000731
+0.03%
$157,711 $94,692
May 23, 2025 $0.0000731
-0.04%
$157,625 $84,607
May 22, 2025 $0.0000731
-0.22%
$157,690 $25,699
May 21, 2025 $0.0000733
+0.59%
$158,035 $24,996
May 20, 2025 $0.0000728
-0.01%
$157,107 $26,394
May 19, 2025 $0.0000729
+0.05%
$157,194 $24,874
May 18, 2025 $0.0000728
+0.39%
$157,107 $25,568
May 17, 2025 $0.0000726
+0.51%
$156,504 $25,823
May 16, 2025 $0.0000722
-3.81%
$155,706 $24,561
May 15, 2025 $0.0000751
+0.96%
$161,873 $24,110
May 14, 2025 $0.0000743
+3.45%
$160,320 $25,055
May 13, 2025 $0.0000719
-5.61%
$154,970 $23,684
May 12, 2025 $0.0000761
+0.62%
$164,182 $26,322
May 11, 2025 $0.0000757
+3.14%
$163,239 $17,717
May 10, 2025 $0.0000734
+1.03%
$158,208 $13,262
May 9, 2025 $0.0000726
-1.60%
$156,572 $17,517
May 8, 2025 $0.0000738
-1.53%
$159,136 $24,441
May 7, 2025 $0.000075
+4.77%
$161,637 $24,595
May 6, 2025 $0.0000716
+0.59%
$154,340 $18,407
May 5, 2025 $0.0000711
-0.15%
$153,441 $17,321
May 4, 2025 $0.0000713
-0.06%
$153,722 $16,178
May 3, 2025 $0.0000713
+0.38%
$153,808 $17,243
May 2, 2025 $0.0000711
-0.28%
$153,226 $16,882
May 1, 2025 $0.0000712
-0.64%
$153,657 $16,955
Apr 30, 2025 $0.0000717
-0.14%
$154,584 $16,434
Apr 29, 2025 $0.0000743
+3.64%
$-- $15,833
Apr 28, 2025 $0.0000717
-1.16%
$154,670 $15,456
Apr 27, 2025 $0.0000726
+0.06%
$156,482 $16,638
Apr 26, 2025 $0.0000725
+0.03%
$156,396 $15,712
Apr 25, 2025 $0.0000725
-1.24%
$156,353 $14,905
Apr 24, 2025 $0.0000734
+1.96%
$158,315 $11,388
Apr 23, 2025 $0.0000721
-2.64%
$155,382 $4,120
Apr 22, 2025 $0.000074
+2.21%
$159,587 $76,151
Apr 21, 2025 $0.0000724
+1.61%
$156,094 $73,577
Apr 20, 2025 $0.0000712
-1.03%
$153,614 $66,521