DPRating Historical Data

RATING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000284
+0.00%
$ 612,902 $ 726
Jun 13, 12 AM $ 0.000284
+0.00%
$ 612,902 $ 726
Jun 12, 11 PM $ 0.000284
+0.00%
$ 612,902 $ 726
Jun 12, 10 PM $ 0.000284
+0.00%
$ 612,902 $ 720
Jun 12, 9 PM $ 0.000284
+0.00%
$ 612,902 $ 730
Jun 12, 8 PM $ 0.000284
+0.00%
$ 612,902 $ 762
Jun 12, 7 PM $ 0.000276
-3.00%
$ 594,528 $ 769
Jun 12, 6 PM $ 0.000284
+0.00%
$ 612,902 $ 789
Jun 12, 5 PM $ 0.000284
+3.43%
$ 612,902 $ 809
Jun 12, 4 PM $ 0.000275
-2.63%
$ 592,587 $ 815
Jun 12, 3 PM $ 0.000282
-0.26%
$ 608,589 $ 808
Jun 12, 2 PM $ 0.000283
-0.81%
$ 610,185 $ 795
Jun 12, 1 PM $ 0.000285
+0.00%
$ 615,145 $ 779
Jun 12, 12 PM $ 0.000285
+6.51%
$ 615,145 $ 769
Jun 12, 11 AM $ 0.000285
-0.16%
$ 614,627 $ 785
Jun 12, 10 AM $ 0.000285
+6.33%
$ 615,641 $ 825
Jun 12, 9 AM $ 0.000268
+0.00%
$ 578,979 $ 791
Jun 12, 8 AM $ 0.000268
-0.20%
$ 578,979 $ 890
Jun 12, 7 AM $ 0.000269
-2.57%
$ 580,122 $ 893
Jun 12, 6 AM $ 0.000276
+0.00%
$ 595,434 $ 954
Jun 12, 5 AM $ 0.000276
+0.00%
$ 595,434 $ 991
Jun 12, 4 AM $ 0.000276
+0.00%
$ 595,434 $ 1,027
Jun 12, 3 AM $ 0.000277
+2.85%
$ 598,388 $ 1,032
Jun 12, 2 AM $ 0.00027
+0.29%
$ 581,804 $ 959
Jun 12, 1 AM $ 0.000269
+0.00%
$ 580,122 $ 912
Jun 12, 12 AM $ 0.000269
+0.00%
$ 580,122 $ 925
Jun 11, 11 PM $ 0.000269
+0.00%
$ 580,122 $ 925
Jun 11, 10 PM $ 0.000269
-0.29%
$ 580,122 $ 948
Jun 11, 9 PM $ 0.00027
+0.00%
$ 581,783 $ 981
Jun 11, 8 PM $ 0.00027
-4.99%
$ 581,783 $ 990
Jun 11, 7 PM $ 0.000284
+4.69%
$ 612,320 $ 986
Jun 11, 6 PM $ 0.000286
+5.89%
$ 616,029 $ 989
Jun 11, 5 PM $ 0.00027
-5.56%
$ 581,783 $ 988
Jun 11, 4 PM $ 0.000286
+0.05%
$ 616,029 $ 986
Jun 11, 3 PM $ 0.000285
-0.07%
$ 615,706 $ 998
Jun 11, 2 PM $ 0.000286
+0.01%
$ 616,137 $ 1,013
Jun 11, 1 PM $ 0.000286
-0.03%
$ 616,051 $ 998
Jun 11, 12 PM $ 0.000286
+0.01%
$ 616,266 $ 998
Jun 11, 11 AM $ 0.000286
-1.55%
$ 616,180 $ 960
Jun 11, 10 AM $ 0.00029
+0.07%
$ 625,863 $ 913
Jun 11, 9 AM $ 0.00029
+2.03%
$ 625,410 $ 932
Jun 11, 8 AM $ 0.000284
+0.61%
$ 612,967 $ 851
Jun 11, 7 AM $ 0.00029
-0.04%
$ 625,648 $ 821
Jun 11, 6 AM $ 0.00029
+5.03%
$ 625,885 $ 821
Jun 11, 5 AM $ 0.000289
-0.20%
$ 624,116 $ 843
Jun 11, 4 AM $ 0.00029
+5.24%
$ 625,346 $ 858
Jun 11, 3 AM $ 0.000276
+0.00%
$ 594,226 $ 860
Jun 11, 2 AM $ 0.000276
+0.00%
$ 594,226 $ 880
Jun 11, 1 AM $ 0.000276
-5.06%
$ 594,226 $ 897
Jun 11, 12 AM $ 0.00029
+0.00%
$ 625,906 $ 978