Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 AM $0.0000721
+0.00%
$155,404 $1,638
1:12 AM $0.0000721
+0.00%
$155,404 $1,638
1:11 AM $0.0000721
+0.00%
$155,404 $1,638
1:10 AM $0.0000721
+0.00%
$155,404 $1,638
1:09 AM $0.0000719
+0.00%
$154,994 $1,638
1:08 AM $0.0000719
+0.00%
$154,994 $1,638
1:07 AM $0.0000719
+0.00%
$154,994 $1,638
1:06 AM $0.0000719
+0.00%
$154,994 $1,638
1:05 AM $0.0000719
+0.00%
$154,994 $1,626
1:04 AM $0.0000731
+0.00%
$157,647 $1,618
1:03 AM $0.0000731
+0.00%
$157,647 $1,618
1:02 AM $0.0000731
+0.00%
$157,647 $1,626
1:01 AM $0.0000731
+0.00%
$157,647 $1,626
1:00 AM $0.0000731
+0.00%
$157,647 $1,626
12:59 AM $0.0000731
+0.00%
$157,647 $1,626
12:58 AM $0.0000731
+0.00%
$157,647 $1,626
12:57 AM $0.0000731
+0.00%
$157,647 $1,626
12:56 AM $0.0000731
+0.00%
$157,647 $1,626
12:55 AM $0.0000731
+0.00%
$157,647 $1,626
12:54 AM $0.0000731
+0.00%
$157,647 $1,622
12:53 AM $0.0000731
+0.00%
$157,647 $1,622
12:52 AM $0.0000731
+0.00%
$157,647 $1,618
12:51 AM $0.0000731
+0.00%
$157,647 $1,618
12:50 AM $0.0000731
+0.00%
$157,647 $1,618
12:49 AM $0.0000731
+0.00%
$157,647 $1,618
12:48 AM $0.0000731
+0.00%
$157,647 $1,618
12:47 AM $0.0000731
+0.00%
$157,647 $1,614
12:46 AM $0.0000731
+0.00%
$157,647 $1,617
12:45 AM $0.0000731
+0.00%
$157,647 $1,617
12:44 AM $0.0000731
+0.00%
$157,647 $1,625
12:43 AM $0.0000731
+0.00%
$157,647 $1,625
12:42 AM $0.0000731
+0.00%
$157,647 $1,625
12:41 AM $0.0000731
+0.00%
$157,647 $1,625
12:40 AM $0.000071
+0.00%
$157,647 $1,621
12:39 AM $0.000071
+0.00%
$153,096 $1,625
12:38 AM $0.000071
+0.00%
$153,096 $1,625
12:37 AM $0.000071
+0.00%
$153,096 $1,625
12:36 AM $0.000071
+0.00%
$153,096 $1,625
12:35 AM $0.000071
+0.00%
$153,096 $1,625
12:34 AM $0.000071
+0.00%
$153,096 $1,625
12:33 AM $0.0000763
+0.00%
$153,096 $1,524
12:32 AM $0.0000763
+0.00%
$153,096 $1,524
12:31 AM $0.0000763
+0.00%
$153,096 $1,524
12:30 AM $0.0000763
+0.00%
$153,096 $1,524
12:29 AM $0.0000763
+0.00%
$164,655 $1,524
12:28 AM $0.0000763
+0.00%
$164,655 $1,524
12:27 AM $0.0000763
+0.00%
$164,655 $1,524
12:26 AM $0.0000763
+0.00%
$164,655 $1,524
12:25 AM $0.0000763
+0.00%
$164,655 $1,524
12:24 AM $0.0000763
+0.00%
$164,655 $1,524