DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000276
+0.00%
$ 594,205 $ 783
Jun 15, 1 AM $ 0.000276
-3.59%
$ 594,205 $ 826
Jun 15, 12 AM $ 0.000278
+0.63%
$ 599,531 $ 858
Jun 14, 11 PM $ 0.000276
-0.12%
$ 595,757 $ 838
Jun 14, 10 PM $ 0.000277
-3.03%
$ 596,491 $ 798
Jun 14, 9 PM $ 0.000285
+3.20%
$ 615,145 $ 790
Jun 14, 8 PM $ 0.000285
+0.00%
$ 615,684 $ 805
Jun 14, 7 PM $ 0.000285
+0.00%
$ 615,684 $ 832
Jun 14, 6 PM $ 0.000285
+3.29%
$ 615,684 $ 831
Jun 14, 5 PM $ 0.000276
+0.00%
$ 596,081 $ 866
Jun 14, 4 PM $ 0.000276
-3.22%
$ 596,081 $ 883
Jun 14, 3 PM $ 0.000286
+0.04%
$ 615,921 $ 920
Jun 14, 2 PM $ 0.000285
-0.10%
$ 615,684 $ 908
Jun 14, 1 PM $ 0.000286
+0.00%
$ 616,331 $ 932
Jun 14, 12 PM $ 0.000286
+0.00%
$ 616,331 $ 1,014
Jun 14, 11 AM $ 0.000286
+1.58%
$ 616,331 $ 1,143
Jun 14, 10 AM $ 0.00029
+0.00%
$ 624,677 $ 1,122
Jun 14, 9 AM $ 0.00029
+0.00%
$ 624,677 $ 1,290
Jun 14, 8 AM $ 0.00029
+0.82%
$ 624,677 $ 1,265
Jun 14, 7 AM $ 0.000287
-0.59%
$ 619,609 $ 1,305
Jun 14, 6 AM $ 0.000289
+1.13%
$ 623,275 $ 1,274
Jun 14, 5 AM $ 0.000286
+0.00%
$ 616,331 $ 1,210
Jun 14, 4 AM $ 0.000286
+1.58%
$ 616,331 $ 1,163
Jun 14, 3 AM $ 0.000281
+0.00%
$ 606,734 $ 1,139
Jun 14, 2 AM $ 0.00029
+0.00%
$ 626,079 $ 1,104
Jun 14, 1 AM $ 0.00029
+0.00%
$ 626,079 $ 1,092
Jun 14, 12 AM $ 0.00029
+0.91%
$ 626,079 $ 1,056
Jun 13, 11 PM $ 0.000288
+0.17%
$ 620,429 $ 1,040
Jun 13, 10 PM $ 0.000287
+0.00%
$ 619,394 $ 1,038
Jun 13, 9 PM $ 0.000287
-1.03%
$ 619,394 $ 1,001
Jun 13, 8 PM $ 0.00029
+5.03%
$ 625,863 $ 977
Jun 13, 7 PM $ 0.000276
-4.46%
$ 595,908 $ 962
Jun 13, 6 PM $ 0.000289
-0.28%
$ 623,707 $ 939
Jun 13, 5 PM $ 0.00029
+2.74%
$ 625,475 $ 906
Jun 13, 4 PM $ 0.000282
+2.12%
$ 608,805 $ 883
Jun 13, 3 PM $ 0.000276
+0.04%
$ 596,167 $ 847
Jun 13, 2 PM $ 0.000276
-4.78%
$ 595,908 $ 857
Jun 13, 1 PM $ 0.00029
+1.27%
$ 625,842 $ 850
Jun 13, 12 PM $ 0.000287
+0.00%
$ 617,992 $ 806
Jun 13, 11 AM $ 0.00029
+0.00%
$ 626,079 $ 708
Jun 13, 10 AM $ 0.00029
+5.65%
$ 626,079 $ 709
Jun 13, 9 AM $ 0.000275
+0.00%
$ 592,587 $ 580
Jun 13, 8 AM $ 0.000275
+0.28%
$ 592,587 $ 588
Jun 13, 7 AM $ 0.000274
-3.59%
$ 590,927 $ 561
Jun 13, 6 AM $ 0.000284
+0.00%
$ 612,902 $ 581
Jun 13, 5 AM $ 0.000284
+0.00%
$ 612,902 $ 581
Jun 13, 4 AM $ 0.000284
+0.00%
$ 612,902 $ 581
Jun 13, 3 AM $ 0.000284
+0.00%
$ 612,902 $ 604
Jun 13, 2 AM $ 0.000284
+0.00%
$ 612,902 $ 679
Jun 13, 1 AM $ 0.000284
+0.00%
$ 612,902 $ 726