DPRating Historical Data

RATING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0000702
+0.00%
$ 151,328 $ 305
Aug 2, 9 AM $ 0.0000702
+0.00%
$ 151,328 $ 305
Aug 2, 8 AM $ 0.0000702
+0.00%
$ 151,328 $ 315
Aug 2, 7 AM $ 0.0000702
-3.12%
$ 151,328 $ 315
Aug 2, 6 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 2, 5 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 2, 4 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 2, 3 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 2, 2 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 2, 1 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 2, 12 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 1, 11 PM $ 0.0000724
+0.00%
$ 156,202 $ 296
Aug 1, 10 PM $ 0.0000724
+3.47%
$ 156,202 $ 296
Aug 1, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 2 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Aug 1, 1 PM $ 0.00007
-0.23%
$ 150,961 $ 291
Aug 1, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 32
Aug 1, 11 AM $ 0.0000702
-1.28%
$ 151,306 $ 32
Aug 1, 10 AM $ 0.0000711
+0.00%
$ 153,269 $ 24
Aug 1, 9 AM $ 0.0000711
+1.53%
$ 153,269 $ 28
Aug 1, 8 AM $ 0.00007
+0.00%
$ 150,961 $ 18
Aug 1, 7 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Aug 1, 6 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Aug 1, 5 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Aug 1, 4 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 1, 3 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 1, 2 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 1, 1 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Aug 1, 12 AM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 2 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 1 PM $ 0.00007
-0.23%
$ 150,961 $ 58
Jul 31, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 45
Jul 31, 11 AM $ 0.0000702
+0.00%
$ 151,306 $ 45
Jul 31, 10 AM $ 0.0000702
+0.00%
$ 151,306 $ 45
Jul 31, 9 AM $ 0.0000702
+0.00%
$ 151,306 $ 41