DPRating Historical Data

RATING Page 53
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.000713
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000749
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000723
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000703
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000801
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000817
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0008
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000813
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000817
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000749
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000747
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000763
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000758
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00076
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000771
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000659
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000654
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00065
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000691
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000699
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00073
+0.00%
$ -- $ 6,475
Download