DPRating Historical Data

RATING Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000425
+2.76%
$ 917,264 $ 55,363
Apr 9, 2019 $ 0.000414
-5.58%
$ 892,584 $ 54,464
Apr 8, 2019 $ 0.000438
-1.00%
$ 945,299 $ 74,502
Apr 7, 2019 $ 0.000443
+8.62%
$ 954,863 $ 55,394
Apr 6, 2019 $ 0.000408
+3.60%
$ 879,052 $ 47,077
Apr 5, 2019 $ 0.000393
+3.26%
$ 848,551 $ 44,416
Apr 4, 2019 $ 0.000381
-16.26%
$ 821,769 $ 48,986
Apr 3, 2019 $ 0.000455
-4.56%
$ 981,714 $ 70,449
Apr 2, 2019 $ 0.000477
+2.05%
$ 1.03 million $ 97,130
Apr 1, 2019 $ 0.000467
+28.05%
$ 1.01 million $ 177,389
Mar 31, 2019 $ 0.000365
+3.59%
$ 787,222 $ 100,559
Mar 30, 2019 $ 0.000352
+42.79%
$ 760,048 $ 141,222
Mar 29, 2019 $ 0.000248
+1.64%
$ 533,768 $ 48,971
Mar 28, 2019 $ 0.000244
-0.42%
$ 525,146 $ 40,026
Mar 27, 2019 $ 0.000245
+2.34%
$ 527,319 $ 49,752
Mar 26, 2019 $ 0.000239
-7.27%
$ 515,205 $ 53,626
Mar 25, 2019 $ 0.000257
+5.91%
$ 555,183 $ 2,129
Dec 11, 2018 $ 0.000239
-1.31%
$ 515,876 $ 604
Dec 8, 2018 $ 0.000162
+0.61%
$ 350,267 $ 0
Dec 6, 2018 $ 0.000185
+1.73%
$ 398,606 $ 1
Nov 29, 2018 $ 0.00024
+0.00%
$ 518,588 $ 4,089
Nov 28, 2018 $ 0.000217
+0.00%
$ 468,129 $ 3,750
Nov 27, 2018 $ 0.00022
+0.00%
$ 474,167 $ 3,926
Nov 26, 2018 $ 0.000207
+0.00%
$ 446,965 $ 3,820
Nov 25, 2018 $ 0.000209
+0.00%
$ 451,099 $ 4,292
Nov 24, 2018 $ 0.000207
+0.00%
$ 447,255 $ 4,307
Nov 23, 2018 $ 0.000221
+0.00%
$ 477,673 $ 4,525
Nov 22, 2018 $ 0.000221
+0.00%
$ 476,531 $ 4,500
Nov 21, 2018 $ 0.000238
+0.00%
$ 514,324 $ 4,634
Nov 20, 2018 $ 0.000284
+0.00%
$ 613,460 $ 5,282
Nov 19, 2018 $ 0.000341
+0.00%
$ 736,230 $ 5,598
Nov 18, 2018 $ 0.000347
+0.00%
$ 748,213 $ 5,553
Nov 17, 2018 $ 0.000376
+0.00%
$ 810,124 $ 5,591
Nov 16, 2018 $ 0.000382
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000457
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000524
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000534
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000539
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000527
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000544
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000568
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000581
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000594
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000599
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000588
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000588
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000627
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000627
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000611
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000618
+0.00%
$ -- $ 6,314