DPRating Historical Data

RATING Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000463
-3.21%
$ 998,489 $ 49,659
May 29, 2019 $ 0.000478
+9.57%
$ 1.03 million $ 109,041
May 28, 2019 $ 0.000437
-14.43%
$ 941,519 $ 60,552
May 27, 2019 $ 0.00051
+3.21%
$ 1.1 million $ 77,223
May 26, 2019 $ 0.000494
+5.65%
$ 1.07 million $ 76,409
May 25, 2019 $ 0.000468
+6.16%
$ 1.01 million $ 80,241
May 24, 2019 $ 0.000441
+2.45%
$ 950,393 $ 75,590
May 23, 2019 $ 0.00043
+0.74%
$ 927,641 $ 72,929
May 22, 2019 $ 0.000427
-3.39%
$ 920,810 $ 73,074
May 21, 2019 $ 0.000442
+0.38%
$ 953,064 $ 93,372
May 20, 2019 $ 0.00044
-12.24%
$ 949,477 $ 83,684
May 19, 2019 $ 0.000502
+9.40%
$ 1.08 million $ 105,880
May 18, 2019 $ 0.000458
+14.99%
$ 988,685 $ 162,867
May 17, 2019 $ 0.000399
-5.66%
$ 859,793 $ 78,594
May 16, 2019 $ 0.000423
+0.98%
$ 911,235 $ 78,884
May 15, 2019 $ 0.000418
+7.56%
$ 902,180 $ 72,382
May 14, 2019 $ 0.000389
+7.59%
$ 838,589 $ 109,547
May 13, 2019 $ 0.000361
-6.00%
$ 779,396 $ 74,849
May 12, 2019 $ 0.000384
-1.43%
$ 829,084 $ 73,910
May 11, 2019 $ 0.00039
+5.16%
$ 840,984 $ 67,669
May 10, 2019 $ 0.000371
+1.84%
$ 799,688 $ 46,986
May 9, 2019 $ 0.000364
-6.45%
$ 785,261 $ 58,292
May 8, 2019 $ 0.000389
-9.70%
$ 839,394 $ 61,044
May 7, 2019 $ 0.000431
-0.34%
$ 929,526 $ 81,566
May 6, 2019 $ 0.000432
+4.49%
$ 932,722 $ 94,961
May 5, 2019 $ 0.000414
-2.50%
$ 892,578 $ 96,680
May 4, 2019 $ 0.000424
+0.72%
$ 915,405 $ 52,086
May 3, 2019 $ 0.000421
+2.98%
$ 908,793 $ 54,153
May 2, 2019 $ 0.000409
+0.82%
$ 882,536 $ 47,351
May 1, 2019 $ 0.000406
-0.63%
$ 875,318 $ 50,407
Apr 30, 2019 $ 0.000408
+9.22%
$ 880,844 $ 78,490
Apr 29, 2019 $ 0.000374
-1.62%
$ 806,599 $ 47,260
Apr 28, 2019 $ 0.000379
-0.33%
$ 817,821 $ 43,889
Apr 27, 2019 $ 0.000381
-0.30%
$ 820,604 $ 44,883
Apr 26, 2019 $ 0.000382
-0.79%
$ 823,052 $ 52,118
Apr 25, 2019 $ 0.000385
-5.08%
$ 829,781 $ 51,484
Apr 24, 2019 $ 0.000405
-6.83%
$ 874,276 $ 58,071
Apr 23, 2019 $ 0.000435
+6.20%
$ 938,225 $ 107,349
Apr 22, 2019 $ 0.00041
+0.68%
$ 883,403 $ 225,627
Apr 21, 2019 $ 0.000407
-0.44%
$ 877,425 $ 235,745
Apr 20, 2019 $ 0.000409
+1.33%
$ 881,321 $ 241,344
Apr 19, 2019 $ 0.000403
-1.60%
$ 869,778 $ 237,811
Apr 18, 2019 $ 0.00041
+2.05%
$ 883,955 $ 234,089
Apr 17, 2019 $ 0.000402
+0.65%
$ 866,260 $ 267,538
Apr 16, 2019 $ 0.000399
-7.49%
$ 860,695 $ 244,875
Apr 15, 2019 $ 0.000431
-3.40%
$ 930,273 $ 84,800
Apr 14, 2019 $ 0.000447
-12.63%
$ 963,073 $ 61,755
Apr 13, 2019 $ 0.000511
+19.89%
$ 1.1 million $ 103,388
Apr 12, 2019 $ 0.000426
+6.53%
$ 919,531 $ 62,323
Apr 11, 2019 $ 0.0004
-5.90%
$ 863,179 $ 64,893