DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000283
+1.77%
$ 610,746 $ 855
Jun 17, 2 AM $ 0.000278
+2.73%
$ 600,114 $ 825
Jun 17, 1 AM $ 0.000271
-2.56%
$ 584,155 $ 774
Jun 17, 12 AM $ 0.000278
-0.41%
$ 599,488 $ 744
Jun 16, 11 PM $ 0.000279
-2.06%
$ 601,947 $ 729
Jun 16, 10 PM $ 0.000285
+3.94%
$ 614,627 $ 752
Jun 16, 9 PM $ 0.000274
-3.87%
$ 591,336 $ 768
Jun 16, 8 PM $ 0.000285
+4.35%
$ 615,145 $ 771
Jun 16, 7 PM $ 0.000285
+4.35%
$ 615,145 $ 804
Jun 16, 6 PM $ 0.000273
+0.00%
$ 589,482 $ 817
Jun 16, 5 PM $ 0.000273
+0.00%
$ 589,482 $ 833
Jun 16, 4 PM $ 0.000273
-0.18%
$ 589,482 $ 829
Jun 16, 3 PM $ 0.000284
-0.26%
$ 613,528 $ 825
Jun 16, 2 PM $ 0.000285
+0.00%
$ 615,145 $ 837
Jun 16, 1 PM $ 0.000285
-0.29%
$ 615,145 $ 837
Jun 16, 12 PM $ 0.000286
+0.38%
$ 616,935 $ 842
Jun 16, 11 AM $ 0.000285
+5.23%
$ 614,627 $ 860
Jun 16, 10 AM $ 0.000271
-0.71%
$ 584,090 $ 858
Jun 16, 9 AM $ 0.000273
-1.27%
$ 588,296 $ 871
Jun 16, 8 AM $ 0.000276
-2.45%
$ 595,865 $ 882
Jun 16, 7 AM $ 0.000283
+0.00%
$ 610,853 $ 894
Jun 16, 6 AM $ 0.000283
+0.00%
$ 610,853 $ 896
Jun 16, 5 AM $ 0.000283
+1.87%
$ 610,853 $ 888
Jun 16, 4 AM $ 0.000278
-2.70%
$ 599,639 $ 869
Jun 16, 3 AM $ 0.000286
+0.00%
$ 616,266 $ 860
Jun 16, 2 AM $ 0.000286
+0.00%
$ 616,266 $ 860
Jun 16, 1 AM $ 0.000286
+0.00%
$ 616,266 $ 860
Jun 16, 12 AM $ 0.000286
+0.00%
$ 616,266 $ 864
Jun 15, 11 PM $ 0.000286
+0.00%
$ 616,266 $ 868
Jun 15, 10 PM $ 0.000286
+5.50%
$ 616,266 $ 868
Jun 15, 9 PM $ 0.000271
+0.00%
$ 584,133 $ 850
Jun 15, 8 PM $ 0.000269
-0.41%
$ 581,200 $ 810
Jun 15, 7 PM $ 0.000271
-0.88%
$ 583,573 $ 781
Jun 15, 6 PM $ 0.000285
+0.00%
$ 615,663 $ 779
Jun 15, 5 PM $ 0.000273
-0.21%
$ 587,950 $ 763
Jun 15, 4 PM $ 0.000273
+0.19%
$ 589,201 $ 775
Jun 15, 3 PM $ 0.000273
-4.48%
$ 588,101 $ 771
Jun 15, 2 PM $ 0.000285
+3.29%
$ 615,684 $ 756
Jun 15, 1 PM $ 0.000276
-0.14%
$ 596,081 $ 753
Jun 15, 12 PM $ 0.000277
-3.04%
$ 596,943 $ 730
Jun 15, 11 AM $ 0.000276
-3.29%
$ 596,081 $ 691
Jun 15, 10 AM $ 0.000286
+0.06%
$ 616,374 $ 691
Jun 15, 9 AM $ 0.000286
+0.00%
$ 616,029 $ 688
Jun 15, 8 AM $ 0.000286
+2.92%
$ 616,029 $ 721
Jun 15, 7 AM $ 0.000278
+0.00%
$ 598,561 $ 713
Jun 15, 6 AM $ 0.000278
+0.00%
$ 598,561 $ 729
Jun 15, 5 AM $ 0.000278
-3.08%
$ 598,561 $ 769
Jun 15, 4 AM $ 0.000286
+0.00%
$ 617,582 $ 779
Jun 15, 3 AM $ 0.000286
+3.93%
$ 617,582 $ 783
Jun 15, 2 AM $ 0.000276
+0.00%
$ 594,205 $ 783