DPRating Historical Data

RATING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000705
+0.00%
$ 152,039 $ 457
Aug 4, 11 AM $ 0.0000705
+0.00%
$ 152,039 $ 465
Aug 4, 10 AM $ 0.0000705
-2.12%
$ 152,039 $ 477
Aug 4, 9 AM $ 0.000072
+0.00%
$ 155,339 $ 481
Aug 4, 8 AM $ 0.000072
+0.00%
$ 155,339 $ 503
Aug 4, 7 AM $ 0.000072
+0.00%
$ 155,339 $ 508
Aug 4, 6 AM $ 0.000072
+0.00%
$ 155,339 $ 513
Aug 4, 5 AM $ 0.000072
+0.00%
$ 155,339 $ 513
Aug 4, 4 AM $ 0.000072
+0.00%
$ 155,339 $ 513
Aug 4, 3 AM $ 0.000072
+0.00%
$ 155,339 $ 513
Aug 4, 2 AM $ 0.000072
+0.00%
$ 155,339 $ 517
Aug 4, 1 AM $ 0.000072
+0.00%
$ 155,339 $ 517
Aug 4, 12 AM $ 0.000072
+0.00%
$ 155,339 $ 521
Aug 3, 11 PM $ 0.000072
+1.95%
$ 155,339 $ 521
Aug 3, 10 PM $ 0.0000706
-5.16%
$ 152,363 $ 505
Aug 3, 9 PM $ 0.0000745
-10.40%
$ 160,644 $ 430
Aug 3, 8 PM $ 0.0000745
+0.00%
$ 160,666 $ 163
Aug 3, 7 PM $ 0.0000745
+0.83%
$ 160,666 $ 167
Aug 3, 6 PM $ 0.0000739
+0.00%
$ 159,350 $ 165
Aug 3, 5 PM $ 0.0000739
+5.53%
$ 159,350 $ 165
Aug 3, 4 PM $ 0.00007
+0.00%
$ 151,004 $ 86
Aug 3, 3 PM $ 0.00007
+0.00%
$ 151,004 $ 86
Aug 3, 2 PM $ 0.00007
+0.00%
$ 151,004 $ 86
Aug 3, 1 PM $ 0.00007
-0.21%
$ 151,004 $ 86
Aug 3, 12 PM $ 0.0000702
+0.00%
$ 151,328 $ 109
Aug 3, 11 AM $ 0.0000702
+0.00%
$ 151,328 $ 101
Aug 3, 10 AM $ 0.0000702
+0.24%
$ 151,328 $ 89
Aug 3, 9 AM $ 0.00007
-3.22%
$ 150,961 $ 81
Aug 3, 8 AM $ 0.0000723
+3.31%
$ 155,986 $ 59
Aug 3, 7 AM $ 0.00007
-0.45%
$ 150,983 $ 54
Aug 3, 6 AM $ 0.0000703
+0.00%
$ 151,673 $ 69
Aug 3, 5 AM $ 0.0000703
+0.00%
$ 151,673 $ 69
Aug 3, 4 AM $ 0.0000703
+0.00%
$ 151,673 $ 69
Aug 3, 3 AM $ 0.0000703
+0.00%
$ 151,673 $ 69
Aug 3, 2 AM $ 0.0000703
+0.00%
$ 151,673 $ 65
Aug 3, 1 AM $ 0.0000703
+0.00%
$ 151,673 $ 65
Aug 3, 12 AM $ 0.0000703
+0.00%
$ 151,673 $ 61
Aug 2, 11 PM $ 0.0000703
-0.73%
$ 151,673 $ 61
Aug 2, 10 PM $ 0.0000709
+0.00%
$ 152,794 $ 53
Aug 2, 9 PM $ 0.0000709
+0.00%
$ 152,794 $ 58
Aug 2, 8 PM $ 0.0000709
+0.97%
$ 152,794 $ 58
Aug 2, 7 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 6 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 5 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 4 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 3 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 2 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 1 PM $ 0.0000702
+0.00%
$ 151,328 $ 53
Aug 2, 12 PM $ 0.0000702
+0.00%
$ 151,328 $ 297
Aug 2, 11 AM $ 0.0000702
+0.00%
$ 151,328 $ 297