Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.000272
-4.24%
$586,527 $1,595
Jun 20, 12 AM $0.000284
-0.39%
$612,471 $1,611
Jun 19, 11 PM $0.000285
+0.75%
$614,886 $1,614
Jun 19, 10 PM $0.000284
-1.85%
$613,247 $1,503
Jun 19, 9 PM $0.00029
+10.48%
$624,785 $1,514
Jun 19, 8 PM $0.000262
-4.04%
$565,522 $1,340
Jun 19, 7 PM $0.000273
+4.21%
$589,331 $1,339
Jun 19, 6 PM $0.000262
-4.34%
$565,522 $1,390
Jun 19, 5 PM $0.000274
+4.72%
$591,207 $1,397
Jun 19, 4 PM $0.000262
-0.19%
$564,573 $1,387
Jun 19, 3 PM $0.000262
-0.47%
$565,630 $1,391
Jun 19, 2 PM $0.000264
+0.38%
$568,326 $1,373
Jun 19, 1 PM $0.000263
+2.49%
$566,169 $1,363
Jun 19, 12 PM $0.000257
-0.51%
$555,063 $1,301
Jun 19, 11 AM $0.000259
-3.57%
$557,931 $1,296
Jun 19, 6 AM $0.000281
+0.00%
$605,009 $1,132
Jun 19, 5 AM $0.000281
+0.09%
$605,009 $1,196
Jun 19, 4 AM $0.00028
+2.75%
$604,470 $1,184
Jun 19, 3 AM $0.000273
-3.34%
$588,296 $1,161
Jun 19, 2 AM $0.000282
+0.01%
$608,654 $1,143
Jun 19, 1 AM $0.000282
+1.66%
$608,589 $1,107
Jun 19, 12 AM $0.000278
-1.61%
$598,626 $1,093
Jun 18, 11 PM $0.000282
-0.02%
$608,438 $1,117
Jun 18, 10 PM $0.000282
-0.64%
$608,546 $1,111
Jun 18, 9 PM $0.000284
-0.21%
$612,471 $1,095
Jun 18, 8 PM $0.000285
-0.41%
$613,765 $1,078
Jun 18, 7 PM $0.000286
+5.54%
$616,266 $1,089
Jun 18, 6 PM $0.000271
+0.19%
$583,939 $1,020
Jun 18, 5 PM $0.00027
+0.35%
$582,861 $1,024
Jun 18, 4 PM $0.000269
-1.97%
$580,834 $1,029
Jun 18, 3 PM $0.000275
-2.28%
$592,501 $1,018
Jun 18, 2 PM $0.000281
-0.18%
$606,303 $1,014
Jun 18, 1 PM $0.000282
+3.80%
$607,381 $1,018
Jun 18, 12 PM $0.000271
-0.79%
$585,147 $1,024
Jun 18, 11 AM $0.000273
+0.44%
$589,827 $1,015
Jun 18, 10 AM $0.000272
+0.14%
$587,239 $1,005
Jun 18, 9 AM $0.000272
-2.93%
$586,398 $996
Jun 18, 8 AM $0.00028
+1.01%
$604,082 $966
Jun 18, 7 AM $0.000277
+2.65%
$598,065 $978
Jun 18, 6 AM $0.00027
-5.52%
$582,494 $962
Jun 18, 5 AM $0.000273
-3.59%
$588,317 $923
Jun 18, 4 AM $0.000283
+3.50%
$610,228 $929
Jun 18, 3 AM $0.000273
-3.55%
$589,568 $913
Jun 18, 2 AM $0.000283
+0.00%
$611,263 $908
Jun 18, 1 AM $0.000283
+3.85%
$611,263 $947
Jun 18, 12 AM $0.000273
-4.53%
$588,619 $921
Jun 17, 11 PM $0.000286
+0.03%
$616,525 $908
Jun 17, 10 PM $0.000286
+4.62%
$616,353 $890
Jun 17, 9 PM $0.000273
-4.31%
$589,137 $902
Jun 17, 8 PM $0.000285
+0.93%
$615,663 $909