Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.000127
+1.71%
$273,381 $26,175
Dec 7, 2019 $0.000125
-0.83%
$268,796 $25,105
Dec 6, 2019 $0.000126
+0.04%
$271,046 $24,682
Dec 5, 2019 $0.000126
+2.58%
$271,699 $24,578
Dec 4, 2019 $0.000124
-2.79%
$267,014 $24,391
Dec 3, 2019 $0.000127
+1.58%
$274,681 $25,511
Dec 2, 2019 $0.000125
-1.57%
$270,412 $24,684
Dec 1, 2019 $0.000127
-0.62%
$274,796 $28,451
Nov 30, 2019 $0.000128
-2.82%
$276,502 $25,380
Nov 29, 2019 $0.000132
+4.13%
$284,719 $28,276
Nov 28, 2019 $0.000127
-8.01%
$273,437 $24,666
Nov 27, 2019 $0.000138
+4.65%
$297,907 $27,840
Nov 26, 2019 $0.000132
+1.47%
$284,694 $25,765
Nov 25, 2019 $0.00013
+7.70%
$279,781 $27,011
Nov 24, 2019 $0.00012
-5.98%
$259,780 $25,694
Nov 23, 2019 $0.000128
-1.31%
$276,274 $25,397
Nov 22, 2019 $0.000129
-3.78%
$278,887 $27,751
Nov 21, 2019 $0.000134
-12.51%
$289,837 $9,968
Nov 20, 2019 $0.000154
+6.23%
$331,292 $166,691
Nov 19, 2019 $0.000145
-0.53%
$311,864 $34,643
Nov 18, 2019 $0.000145
-4.24%
$313,535 $31,999
Nov 17, 2019 $0.000152
-1.46%
$327,352 $28,238
Nov 16, 2019 $0.000154
+1.43%
$332,746 $32,502
Nov 15, 2019 $0.000152
-2.20%
$328,048 $30,605
Nov 14, 2019 $0.000156
-2.74%
$335,431 $35,600
Nov 13, 2019 $0.00016
-9.96%
$344,869 $36,233
Nov 12, 2019 $0.000178
-8.09%
$382,980 $45,001
Nov 11, 2019 $0.000193
-3.17%
$416,681 $82,481
Nov 10, 2019 $0.0002
-0.38%
$430,918 $45,968
Nov 9, 2019 $0.000201
+3.69%
$432,573 $38,365
Nov 8, 2019 $0.000193
-4.32%
$417,224 $24,450
Nov 7, 2019 $0.000202
-3.00%
$436,159 $23,835
Nov 6, 2019 $0.000209
+0.51%
$449,690 $20,509
Nov 5, 2019 $0.000207
+0.40%
$446,531 $22,213
Nov 4, 2019 $0.000206
+38.18%
$444,760 $23,627
Nov 3, 2019 $0.000149
-27.39%
$321,877 $960
Nov 2, 2019 $0.000206
-1.71%
$443,339 $24,006
Nov 1, 2019 $0.000209
+2.06%
$451,069 $41,300
Oct 31, 2019 $0.000205
+0.91%
$441,966 $40,363
Oct 30, 2019 $0.000203
+2.24%
$437,974 $42,844
Oct 29, 2019 $0.000199
+0.14%
$428,400 $53,384
Oct 28, 2019 $0.000198
-1.19%
$427,833 $48,287
Oct 27, 2019 $0.000201
+14.94%
$433,110 $50,880
Oct 26, 2019 $0.000174
-9.96%
$375,045 $296,456
Oct 25, 2019 $0.000193
+12.45%
$416,188 $42,431
Oct 24, 2019 $0.000172
+0.76%
$370,143 $26,734
Oct 23, 2019 $0.00017
-5.65%
$367,287 $34,137
Oct 22, 2019 $0.000181
+0.24%
$389,274 $40,324
Oct 21, 2019 $0.00018
-0.84%
$388,344 $36,220
Oct 20, 2019 $0.000182
+1.24%
$391,594 $36,713