DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000231
+1.71%
$ 497,334 $ 48,354
Sep 6, 2019 $ 0.000227
-1.87%
$ 489,427 $ 48,478
Sep 5, 2019 $ 0.000231
-4.58%
$ 498,775 $ 47,724
Sep 4, 2019 $ 0.000242
+6.88%
$ 521,158 $ 38,543
Sep 3, 2019 $ 0.000226
-6.81%
$ 487,759 $ 55,593
Sep 2, 2019 $ 0.000243
+6.59%
$ 523,835 $ 50,195
Sep 1, 2019 $ 0.000229
-1.00%
$ 492,794 $ 44,531
Aug 31, 2019 $ 0.000231
+1.86%
$ 497,812 $ 44,934
Aug 30, 2019 $ 0.000227
+1.04%
$ 488,698 $ 48,866
Aug 29, 2019 $ 0.000224
-4.94%
$ 483,683 $ 42,805
Aug 28, 2019 $ 0.000236
-1.59%
$ 508,832 $ 45,910
Aug 27, 2019 $ 0.00024
-4.87%
$ 517,080 $ 38,654
Aug 26, 2019 $ 0.000251
-15.88%
$ 541,760 $ 45,270
Aug 25, 2019 $ 0.000299
-3.34%
$ 643,832 $ 113,470
Aug 24, 2019 $ 0.000309
-3.36%
$ 666,047 $ 117,882
Aug 23, 2019 $ 0.00032
+3.05%
$ 689,181 $ 121,702
Aug 22, 2019 $ 0.00031
+0.78%
$ 668,826 $ 68,736
Aug 21, 2019 $ 0.000308
-5.62%
$ 664,415 $ 39,410
Aug 20, 2019 $ 0.000326
-5.27%
$ 703,976 $ 43,245
Aug 19, 2019 $ 0.000343
+32.70%
$ 739,086 $ 51,644
Aug 18, 2019 $ 0.000258
+3.26%
$ 557,323 $ 45,344
Aug 17, 2019 $ 0.00025
-7.68%
$ 539,063 $ 45,009
Aug 16, 2019 $ 0.00027
-12.33%
$ 581,487 $ 60,126
Aug 15, 2019 $ 0.000306
+3.18%
$ 659,833 $ 197,634
Aug 14, 2019 $ 0.000296
-16.43%
$ 637,703 $ 192,631
Aug 13, 2019 $ 0.000354
+35.37%
$ 763,033 $ 241,933
Aug 12, 2019 $ 0.000262
+39.47%
$ 564,266 $ 180,891
Aug 11, 2019 $ 0.000188
-16.75%
$ 404,402 $ 153,166
Aug 10, 2019 $ 0.000225
+2.67%
$ 485,800 $ 144,780
Aug 9, 2019 $ 0.00022
-0.44%
$ 474,154 $ 88,706
Aug 8, 2019 $ 0.000221
+5.00%
$ 477,276 $ 63,481
Aug 7, 2019 $ 0.000211
-32.27%
$ 454,522 $ 50,568
Aug 6, 2019 $ 0.000311
-2.51%
$ 671,073 $ 77,610
Aug 5, 2019 $ 0.000319
-10.91%
$ 688,297 $ 72,144
Aug 4, 2019 $ 0.000358
+8.78%
$ 772,586 $ 42,098
Aug 3, 2019 $ 0.000329
+3.72%
$ 710,392 $ 38,761
Aug 2, 2019 $ 0.000318
-13.56%
$ 684,894 $ 36,488
Aug 1, 2019 $ 0.000367
+7.90%
$ 792,374 $ 52,747
Jul 31, 2019 $ 0.000341
+4.98%
$ 734,380 $ 49,912
Jul 30, 2019 $ 0.000324
-2.73%
$ 699,578 $ 51,664
Jul 29, 2019 $ 0.000333
+38.44%
$ 719,161 $ 145,320
Jul 28, 2019 $ 0.000241
+2.64%
$ 519,469 $ 50,431
Jul 27, 2019 $ 0.000235
-3.81%
$ 506,134 $ 49,351
Jul 26, 2019 $ 0.000244
-1.55%
$ 526,219 $ 47,505
Jul 25, 2019 $ 0.000248
+1.22%
$ 534,494 $ 47,041
Jul 24, 2019 $ 0.000245
-0.88%
$ 528,020 $ 46,941
Jul 23, 2019 $ 0.000247
-5.16%
$ 532,659 $ 37,115
Jul 22, 2019 $ 0.00026
-2.57%
$ 561,657 $ 46,600
Jul 21, 2019 $ 0.000267
-1.15%
$ 576,446 $ 47,910
Jul 20, 2019 $ 0.00027
+2.92%
$ 583,157 $ 49,660