Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.000282
+3.69%
$608,158 $1,080
Jun 22, 1 AM $0.000284
+0.00%
$612,471 $1,102
Jun 22, 12 AM $0.000284
+0.00%
$612,471 $1,037
Jun 21, 11 PM $0.000284
+0.00%
$612,471 $1,032
Jun 21, 10 PM $0.000284
+3.27%
$612,471 $1,020
Jun 21, 9 PM $0.000284
+0.00%
$612,471 $980
Jun 21, 8 PM $0.000284
+3.47%
$612,471 $989
Jun 21, 7 PM $0.000274
-0.20%
$591,919 $994
Jun 21, 6 PM $0.000275
+0.00%
$593,126 $984
Jun 21, 5 PM $0.000275
-2.35%
$593,126 $977
Jun 21, 4 PM $0.000282
+2.23%
$607,381 $971
Jun 21, 3 PM $0.000281
+2.17%
$606,001 $950
Jun 21, 2 PM $0.000275
-2.50%
$593,126 $988
Jun 21, 1 PM $0.000282
-0.28%
$608,309 $1,008
Jun 21, 12 PM $0.000283
+5.38%
$609,991 $1,000
Jun 21, 11 AM $0.000268
-4.82%
$578,828 $1,012
Jun 21, 10 AM $0.000282
-0.02%
$608,158 $1,006
Jun 21, 9 AM $0.000282
-0.02%
$608,287 $1,050
Jun 21, 8 AM $0.000282
+3.47%
$608,438 $1,116
Jun 21, 7 AM $0.000273
-4.18%
$588,037 $1,067
Jun 21, 6 AM $0.000285
-0.02%
$613,657 $1,059
Jun 21, 5 AM $0.000285
+4.38%
$613,765 $1,039
Jun 21, 4 AM $0.000273
-4.19%
$588,037 $1,003
Jun 21, 3 AM $0.000285
+0.62%
$613,765 $971
Jun 21, 2 AM $0.000283
+4.00%
$609,991 $905
Jun 21, 1 AM $0.000272
-4.24%
$586,527 $874
Jun 21, 12 AM $0.000284
+0.00%
$612,471 $853
Jun 20, 11 PM $0.000284
-0.53%
$612,471 $821
Jun 20, 10 PM $0.000285
+0.00%
$615,706 $963
Jun 20, 9 PM $0.000285
+3.54%
$615,706 $984
Jun 20, 8 PM $0.000276
-0.74%
$594,636 $1,154
Jun 20, 7 PM $0.000278
-1.90%
$599,057 $1,131
Jun 20, 6 PM $0.000283
+1.97%
$610,638 $1,141
Jun 20, 5 PM $0.000278
-0.43%
$598,841 $1,143
Jun 20, 4 PM $0.000279
-0.47%
$601,451 $1,146
Jun 20, 3 PM $0.00028
-1.33%
$604,297 $1,177
Jun 20, 2 PM $0.000284
+0.84%
$612,471 $1,181
Jun 20, 1 PM $0.000282
+3.56%
$607,381 $1,171
Jun 20, 12 PM $0.000272
-3.50%
$586,527 $1,238
Jun 20, 11 AM $0.000282
+0.00%
$607,791 $1,217
Jun 20, 10 AM $0.000282
+0.00%
$607,791 $1,243
Jun 20, 9 AM $0.000282
+2.55%
$607,791 $1,373
Jun 20, 8 AM $0.000275
+0.00%
$592,695 $1,281
Jun 20, 7 AM $0.000275
+1.05%
$592,695 $1,229
Jun 20, 6 AM $0.000272
+0.00%
$586,527 $1,209
Jun 20, 5 AM $0.000272
+0.00%
$586,527 $1,364
Jun 20, 4 AM $0.000272
+0.00%
$586,527 $1,417
Jun 20, 3 AM $0.000272
+0.00%
$586,527 $1,496
Jun 20, 2 AM $0.000272
+0.00%
$586,527 $1,548
Jun 20, 1 AM $0.000272
-4.24%
$586,527 $1,595