DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000111
+0.00%
$ 239,338 $ 8,688
Mar 20, 9 PM $ 0.000111
+0.00%
$ 239,338 $ 8,633
Mar 20, 8 PM $ 0.000111
-0.21%
$ 239,338 $ 8,570
Mar 20, 7 PM $ 0.000111
+0.21%
$ 239,834 $ 8,751
Mar 20, 6 PM $ 0.000111
+0.18%
$ 239,338 $ 8,771
Mar 20, 5 PM $ 0.000111
-0.22%
$ 238,907 $ 8,854
Mar 20, 4 PM $ 0.000111
+0.22%
$ 239,424 $ 9,018
Mar 20, 3 PM $ 0.000111
+0.00%
$ 238,907 $ 8,984
Mar 20, 2 PM $ 0.000111
+0.00%
$ 238,907 $ 9,046
Mar 20, 1 PM $ 0.000111
+0.00%
$ 238,907 $ 8,983
Mar 20, 12 PM $ 0.000111
+0.22%
$ 239,424 $ 8,937
Mar 20, 11 AM $ 0.000111
-0.22%
$ 238,907 $ 8,961
Mar 20, 10 AM $ 0.000111
+0.24%
$ 239,424 $ 8,917
Mar 20, 9 AM $ 0.000111
-0.11%
$ 238,842 $ 9,039
Mar 20, 8 AM $ 0.000111
+0.00%
$ 239,101 $ 8,966
Mar 20, 7 AM $ 0.000111
-0.21%
$ 239,101 $ 8,910
Mar 20, 6 AM $ 0.000111
+0.00%
$ 239,597 $ 8,983
Mar 20, 5 AM $ 0.000111
+0.00%
$ 239,597 $ 8,932
Mar 20, 4 AM $ 0.000111
+0.10%
$ 239,597 $ 8,935
Mar 20, 3 AM $ 0.000111
-0.21%
$ 239,360 $ 9,036
Mar 20, 2 AM $ 0.000111
+0.00%
$ 239,856 $ 8,970
Mar 20, 1 AM $ 0.000111
+0.00%
$ 239,856 $ 8,962
Mar 20, 12 AM $ 0.000111
+0.00%
$ 239,856 $ 8,977
Mar 19, 11 PM $ 0.000111
-0.05%
$ 239,856 $ 8,904
Mar 19, 10 PM $ 0.000111
-0.47%
$ 239,985 $ 9,025
Mar 19, 9 PM $ 0.000112
-1.26%
$ 241,128 $ 9,042
Mar 19, 8 PM $ 0.000113
+0.04%
$ 244,212 $ 9,140
Mar 19, 7 PM $ 0.000113
-0.03%
$ 244,126 $ 9,079
Mar 19, 6 PM $ 0.000113
+0.15%
$ 244,190 $ 9,075
Mar 19, 5 PM $ 0.000113
-0.12%
$ 243,824 $ 9,015
Mar 19, 4 PM $ 0.000113
-0.08%
$ 244,126 $ 8,930
Mar 19, 3 PM $ 0.000113
-0.01%
$ 244,320 $ 8,972
Mar 19, 2 PM $ 0.000113
-0.07%
$ 244,341 $ 8,847
Mar 19, 1 PM $ 0.000113
+0.02%
$ 244,514 $ 8,918
Mar 19, 12 PM $ 0.000113
-0.08%
$ 244,471 $ 9,014
Mar 19, 11 AM $ 0.000113
-0.31%
$ 244,665 $ 8,924
Mar 19, 10 AM $ 0.000114
+0.20%
$ 245,420 $ 8,969
Mar 19, 9 AM $ 0.000114
+0.00%
$ 244,924 $ 8,928
Mar 19, 8 AM $ 0.000114
+0.00%
$ 244,924 $ 8,937
Mar 19, 7 AM $ 0.000114
-0.20%
$ 244,924 $ 8,886
Mar 19, 6 AM $ 0.000114
+0.00%
$ 245,420 $ 8,484
Mar 19, 5 AM $ 0.000114
-0.51%
$ 245,420 $ 8,556
Mar 19, 4 AM $ 0.000114
+0.20%
$ 246,670 $ 8,575
Mar 19, 3 AM $ 0.000114
+0.00%
$ 246,174 $ 8,519
Mar 19, 2 AM $ 0.000114
+0.00%
$ 246,174 $ 8,536
Mar 19, 1 AM $ 0.000114
+0.40%
$ 246,174 $ 8,456
Mar 19, 12 AM $ 0.000114
-0.70%
$ 245,182 $ 8,553
Mar 18, 11 PM $ 0.000114
-4.16%
$ 246,908 $ 8,484
Mar 18, 10 PM $ 0.00012
+0.07%
$ 257,798 $ 8,369
Mar 18, 9 PM $ 0.00012
+0.07%
$ 257,798 $ 8,351