DPRating Historical Data

RATING Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000113
-0.22%
$ 243,953 $ 9,604
Mar 23, 4 AM $ 0.000113
+2.36%
$ 244,492 $ 9,562
Mar 23, 3 AM $ 0.000111
-1.92%
$ 238,864 $ 9,300
Mar 23, 2 AM $ 0.000113
-2.68%
$ 243,543 $ 9,193
Mar 23, 1 AM $ 0.000116
-3.01%
$ 250,250 $ 9,115
Mar 23, 12 AM $ 0.00012
-0.20%
$ 258,014 $ 9,167
Mar 22, 11 PM $ 0.00012
+0.00%
$ 258,532 $ 9,215
Mar 22, 10 PM $ 0.00012
+0.20%
$ 258,532 $ 9,219
Mar 22, 9 PM $ 0.00012
+0.00%
$ 258,014 $ 9,142
Mar 22, 8 PM $ 0.00012
-0.20%
$ 258,014 $ 9,136
Mar 22, 7 PM $ 0.00012
+0.00%
$ 258,532 $ 9,095
Mar 22, 6 PM $ 0.00012
+0.20%
$ 258,532 $ 9,137
Mar 22, 5 PM $ 0.00012
-0.20%
$ 258,014 $ 9,221
Mar 22, 4 PM $ 0.00012
+0.20%
$ 258,532 $ 9,124
Mar 22, 3 PM $ 0.00012
+0.00%
$ 258,014 $ 9,067
Mar 22, 2 PM $ 0.00012
-0.20%
$ 258,014 $ 9,046
Mar 22, 1 PM $ 0.00012
+0.20%
$ 258,532 $ 8,991
Mar 22, 12 PM $ 0.00012
-0.20%
$ 258,014 $ 9,019
Mar 22, 11 AM $ 0.00012
-0.20%
$ 258,014 $ 9,067
Mar 22, 10 AM $ 0.00012
+0.00%
$ 258,532 $ 9,204
Mar 22, 9 AM $ 0.00012
+0.20%
$ 258,532 $ 9,249
Mar 22, 8 AM $ 0.00012
+0.20%
$ 258,532 $ 9,288
Mar 22, 7 AM $ 0.00012
+0.00%
$ 258,014 $ 9,299
Mar 22, 5 AM $ 0.000113
+0.00%
$ 243,500 $ 9,646
Mar 22, 4 AM $ 0.000113
+0.00%
$ 243,500 $ 9,610
Mar 22, 3 AM $ 0.000113
+0.00%
$ 243,500 $ 9,631
Mar 22, 2 AM $ 0.000113
+0.00%
$ 243,500 $ 9,586
Mar 22, 1 AM $ 0.000113
-0.04%
$ 243,500 $ 9,554
Mar 22, 12 AM $ 0.000113
-3.00%
$ 243,587 $ 9,544
Mar 21, 11 PM $ 0.000116
-2.47%
$ 251,113 $ 9,362
Mar 21, 10 PM $ 0.000119
-0.20%
$ 257,475 $ 9,389
Mar 21, 9 PM $ 0.00012
+0.20%
$ 257,993 $ 9,382
Mar 21, 8 PM $ 0.000119
-0.20%
$ 257,475 $ 9,397
Mar 21, 7 PM $ 0.00012
+0.20%
$ 257,993 $ 9,332
Mar 21, 6 PM $ 0.00012
+0.20%
$ 257,993 $ 9,335
Mar 21, 5 PM $ 0.000119
-0.20%
$ 257,475 $ 9,300
Mar 21, 4 PM $ 0.00012
+0.00%
$ 257,993 $ 9,258
Mar 21, 3 PM $ 0.00012
+0.00%
$ 257,993 $ 9,358
Mar 21, 2 PM $ 0.00012
+0.20%
$ 257,993 $ 9,395
Mar 21, 1 PM $ 0.000119
-0.20%
$ 257,475 $ 9,374
Mar 21, 7 AM $ 0.000111
+3.84%
$ 238,799 $ 8,955
Mar 21, 6 AM $ 0.000107
-3.71%
$ 230,453 $ 8,826
Mar 21, 5 AM $ 0.000111
+0.21%
$ 239,834 $ 8,748
Mar 21, 4 AM $ 0.000111
+0.00%
$ 239,338 $ 8,643
Mar 21, 3 AM $ 0.000111
-0.21%
$ 239,338 $ 8,652
Mar 21, 2 AM $ 0.000111
+0.21%
$ 239,834 $ 8,707
Mar 21, 1 AM $ 0.000111
+0.21%
$ 239,834 $ 8,749
Mar 21, 12 AM $ 0.000111
+0.21%
$ 239,834 $ 8,654
Mar 20, 11 PM $ 0.000111
+0.00%
$ 239,338 $ 8,763
Mar 20, 10 PM $ 0.000111
+0.00%
$ 239,338 $ 8,688