Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.000118
-1.86%
$254,846 $1,321
May 5, 2020 $0.00012
-3.85%
$259,547 $1,475
May 4, 2020 $0.000125
+0.00%
$270,024 $1,497
May 3, 2020 $0.000125
+0.92%
$270,021 $1,724
May 2, 2020 $0.000124
+4.50%
$267,579 $1,547
May 1, 2020 $0.000119
+0.20%
$256,038 $2,467
Apr 30, 2020 $0.000118
-4.08%
$255,400 $2,217
Apr 29, 2020 $0.000123
+10.08%
$266,239 $1,749
Apr 28, 2020 $0.000112
-5.42%
$241,963 $1,863
Apr 27, 2020 $0.000119
-1.84%
$255,813 $1,347
Apr 26, 2020 $0.000121
+1.00%
$260,476 $1,364
Apr 25, 2020 $0.00012
+3.17%
$257,882 $1,826
Apr 24, 2020 $0.000116
-1.45%
$249,965 $1,328
Apr 23, 2020 $0.000118
+6.07%
$253,589 $1,543
Apr 22, 2020 $0.000111
+5.73%
$238,964 $11,870
Apr 21, 2020 $0.000105
-2.21%
$225,976 $23,484
Apr 20, 2020 $0.000107
-3.54%
$231,108 $23,739
Apr 19, 2020 $0.000111
-4.47%
$239,613 $26,321
Apr 18, 2020 $0.000116
+6.71%
$250,746 $23,524
Apr 17, 2020 $0.000109
-0.82%
$234,920 $19,521
Apr 16, 2020 $0.00011
+9.91%
$236,821 $23,885
Apr 15, 2020 $0.0000999
-1.88%
$215,549 $22,255
Apr 14, 2020 $0.000102
+0.28%
$219,643 $22,417
Apr 13, 2020 $0.000102
-1.50%
$219,002 $22,836
Apr 12, 2020 $0.000103
+1.21%
$222,575 $23,209
Apr 11, 2020 $0.000102
-0.11%
$219,902 $22,741
Apr 10, 2020 $0.000102
-6.85%
$220,022 $22,868
Apr 9, 2020 $0.00011
-2.82%
$236,273 $21,135
Apr 8, 2020 $0.000113
+4.38%
$243,101 $25,982
Apr 7, 2020 $0.000108
-5.32%
$232,933 $24,530
Apr 6, 2020 $0.000114
+9.64%
$245,833 $25,317
Apr 5, 2020 $0.000104
+0.07%
$224,272 $23,232
Apr 4, 2020 $0.000104
+2.54%
$224,151 $23,035
Apr 3, 2020 $0.000101
-3.61%
$218,611 $22,483
Apr 2, 2020 $0.000105
+4.84%
$226,751 $31,247
Apr 1, 2020 $0.0001
+2.98%
$216,290 $45,088
Mar 31, 2020 $0.0000975
-0.87%
$210,196 $43,395
Mar 30, 2020 $0.0000984
+7.15%
$212,197 $45,068
Mar 29, 2020 $0.0000919
-2.88%
$198,214 $41,309
Mar 28, 2020 $0.0000947
-1.81%
$204,126 $42,045
Mar 27, 2020 $0.0000964
-4.84%
$207,826 $44,527
Mar 26, 2020 $0.000101
-0.61%
$218,412 $45,314
Mar 25, 2020 $0.000102
-1.45%
$219,730 $47,034
Mar 24, 2020 $0.000103
+10.18%
$222,952 $47,265
Mar 23, 2020 $0.0000938
+6.98%
$202,277 $42,179
Mar 22, 2020 $0.0000877
-7.20%
$189,098 $40,109
Mar 21, 2020 $0.0000944
+1.47%
$203,618 $43,248
Mar 20, 2020 $0.0000929
-0.48%
$200,439 $43,560
Mar 19, 2020 $0.0000934
+16.84%
$201,399 $41,454
Mar 18, 2020 $0.0000799
-0.52%
$172,313 $36,586