DPRating Historical Data

RATING Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00015
+0.47%
$ 322,715 $ 34,157
Feb 3, 2020 $ 0.000149
+1.20%
$ 321,267 $ 32,378
Feb 2, 2020 $ 0.000147
+2.96%
$ 317,479 $ 32,451
Feb 1, 2020 $ 0.000143
+0.50%
$ 308,418 $ 31,446
Jan 31, 2020 $ 0.000142
-3.77%
$ 306,807 $ 33,623
Jan 30, 2020 $ 0.000148
+3.87%
$ 318,812 $ 33,625
Jan 29, 2020 $ 0.000142
+0.64%
$ 307,060 $ 32,917
Jan 28, 2020 $ 0.000141
+3.89%
$ 305,068 $ 31,911
Jan 27, 2020 $ 0.000136
+2.59%
$ 293,622 $ 37,267
Jan 26, 2020 $ 0.000133
+1.78%
$ 286,225 $ 29,837
Jan 25, 2020 $ 0.00013
-0.22%
$ 281,338 $ 29,632
Jan 24, 2020 $ 0.000131
+0.50%
$ 281,980 $ 32,039
Jan 23, 2020 $ 0.00013
-3.73%
$ 280,603 $ 33,096
Jan 22, 2020 $ 0.000135
-1.67%
$ 291,493 $ 31,823
Jan 21, 2020 $ 0.000137
+0.73%
$ 296,483 $ 31,855
Jan 20, 2020 $ 0.000136
-0.40%
$ 294,364 $ 31,539
Jan 19, 2020 $ 0.000137
-2.70%
$ 295,511 $ 31,076
Jan 18, 2020 $ 0.000141
+3.35%
$ 303,820 $ 31,711
Jan 17, 2020 $ 0.000136
-0.01%
$ 294,241 $ 36,864
Jan 16, 2020 $ 0.000136
-0.21%
$ 294,183 $ 31,467
Jan 15, 2020 $ 0.000137
+1.41%
$ 294,759 $ 35,107
Jan 14, 2020 $ 0.000135
+1.63%
$ 290,825 $ 28,063
Jan 13, 2020 $ 0.000133
-0.37%
$ 286,314 $ 30,599
Jan 12, 2020 $ 0.000133
+1.34%
$ 287,265 $ 30,066
Jan 11, 2020 $ 0.000131
+1.58%
$ 283,394 $ 30,621
Jan 10, 2020 $ 0.000129
-4.06%
$ 278,999 $ 29,520
Jan 9, 2020 $ 0.000135
-1.80%
$ 290,870 $ 30,529
Jan 8, 2020 $ 0.000137
-0.91%
$ 296,293 $ 23,297
Jan 7, 2020 $ 0.000139
+2.01%
$ 299,056 $ 31,455
Jan 6, 2020 $ 0.000136
+4.90%
$ 293,123 $ 31,469
Jan 5, 2020 $ 0.00013
+0.65%
$ 279,399 $ 29,364
Jan 4, 2020 $ 0.000129
-2.85%
$ 277,583 $ 29,501
Jan 3, 2020 $ 0.000132
+2.20%
$ 285,673 $ 29,295
Jan 2, 2020 $ 0.00013
-2.23%
$ 279,538 $ 30,955
Jan 1, 2020 $ 0.000133
+0.12%
$ 285,921 $ 29,819
Dec 31, 2019 $ 0.000132
-1.32%
$ 285,592 $ 30,866
Dec 30, 2019 $ 0.000134
-3.61%
$ 289,394 $ 30,226
Dec 29, 2019 $ 0.000139
+2.62%
$ 300,220 $ 32,073
Dec 28, 2019 $ 0.000136
+0.76%
$ 292,665 $ 31,269
Dec 27, 2019 $ 0.000135
+0.96%
$ 290,465 $ 35,039
Dec 26, 2019 $ 0.000133
+0.30%
$ 287,705 $ 31,677
Dec 25, 2019 $ 0.000133
+0.45%
$ 286,541 $ 31,699
Dec 24, 2019 $ 0.000132
-3.82%
$ 285,273 $ 33,095
Dec 23, 2019 $ 0.000138
-3.06%
$ 296,659 $ 40,153
Dec 22, 2019 $ 0.000142
+1.39%
$ 305,893 $ 24,407
Dec 21, 2019 $ 0.00014
-1.70%
$ 301,750 $ 39,212
Dec 20, 2019 $ 0.000142
-15.80%
$ 306,964 $ 52,946
Dec 19, 2019 $ 0.000169
+41.21%
$ 364,668 $ 744,938
Dec 18, 2019 $ 0.00012
+9.22%
$ 258,251 $ 23,131
Dec 17, 2019 $ 0.00011
-3.80%
$ 236,805 $ 21,284