DPRating Historical Data

RATING Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000148
+0.20%
$ 319,994 $ 9,410
Mar 25, 5 AM $ 0.000148
+0.20%
$ 319,994 $ 9,365
Mar 25, 4 AM $ 0.000148
+2.70%
$ 319,347 $ 9,462
Mar 25, 3 AM $ 0.00014
-0.21%
$ 301,211 $ 9,372
Mar 25, 2 AM $ 0.00014
+0.00%
$ 301,836 $ 9,462
Mar 25, 1 AM $ 0.00014
+0.21%
$ 301,836 $ 9,985
Mar 25, 12 AM $ 0.00014
-0.21%
$ 301,211 $ 10,084
Mar 24, 11 PM $ 0.00014
+7.74%
$ 301,836 $ 10,102
Mar 24, 10 PM $ 0.00013
+0.64%
$ 280,162 $ 9,926
Mar 24, 9 PM $ 0.000129
+0.00%
$ 278,394 $ 9,748
Mar 24, 8 PM $ 0.000129
+0.00%
$ 278,394 $ 9,797
Mar 24, 7 PM $ 0.000129
-0.65%
$ 278,394 $ 9,808
Mar 24, 6 PM $ 0.00013
+0.05%
$ 279,666 $ 9,946
Mar 24, 5 PM $ 0.00013
+0.00%
$ 279,537 $ 9,929
Mar 24, 4 PM $ 0.00013
-0.01%
$ 279,537 $ 10,056
Mar 24, 3 PM $ 0.00013
+0.00%
$ 279,558 $ 9,962
Mar 24, 2 PM $ 0.00013
-0.21%
$ 279,558 $ 9,949
Mar 24, 1 PM $ 0.00013
+2.33%
$ 280,141 $ 9,929
Mar 24, 12 PM $ 0.000127
+1.61%
$ 273,757 $ 9,943
Mar 24, 11 AM $ 0.000125
+1.88%
$ 269,422 $ 9,904
Mar 24, 10 AM $ 0.000123
+0.00%
$ 264,441 $ 9,660
Mar 24, 9 AM $ 0.000123
-0.21%
$ 264,441 $ 9,739
Mar 24, 8 AM $ 0.000123
+0.21%
$ 265,001 $ 9,660
Mar 24, 7 AM $ 0.000123
-0.21%
$ 264,441 $ 9,544
Mar 24, 6 AM $ 0.000123
+0.00%
$ 264,441 $ 9,532
Mar 24, 5 AM $ 0.000123
+0.00%
$ 264,441 $ 9,730
Mar 24, 4 AM $ 0.000123
-0.21%
$ 264,441 $ 9,746
Mar 24, 3 AM $ 0.000123
+0.21%
$ 265,001 $ 9,945
Mar 24, 2 AM $ 0.000123
+2.38%
$ 264,441 $ 9,928
Mar 24, 1 AM $ 0.00012
+5.90%
$ 257,777 $ 9,524
Mar 24, 12 AM $ 0.000113
-0.20%
$ 243,414 $ 9,495
Mar 23, 11 PM $ 0.000113
-5.58%
$ 243,414 $ 9,609
Mar 23, 10 PM $ 0.00012
-0.04%
$ 257,798 $ 9,670
Mar 23, 9 PM $ 0.00012
+0.04%
$ 257,906 $ 9,899
Mar 23, 8 PM $ 0.00012
+0.00%
$ 257,798 $ 9,843
Mar 23, 7 PM $ 0.00012
-0.20%
$ 257,798 $ 9,866
Mar 23, 6 PM $ 0.00012
+0.03%
$ 257,863 $ 9,715
Mar 23, 5 PM $ 0.00012
-0.20%
$ 257,798 $ 9,688
Mar 23, 4 PM $ 0.00012
+0.00%
$ 258,316 $ 9,697
Mar 23, 3 PM $ 0.00012
+0.21%
$ 258,316 $ 9,692
Mar 23, 2 PM $ 0.00012
+0.21%
$ 258,316 $ 9,748
Mar 23, 1 PM $ 0.00012
+0.00%
$ 257,777 $ 9,823
Mar 23, 12 PM $ 0.00012
-0.21%
$ 257,777 $ 9,727
Mar 23, 11 AM $ 0.00012
+3.04%
$ 257,777 $ 9,711
Mar 23, 10 AM $ 0.000116
-2.95%
$ 250,164 $ 9,867
Mar 23, 9 AM $ 0.00012
-0.21%
$ 257,755 $ 9,756
Mar 23, 8 AM $ 0.00012
+0.00%
$ 258,294 $ 9,683
Mar 23, 7 AM $ 0.00012
+0.21%
$ 258,294 $ 9,767
Mar 23, 6 AM $ 0.00012
+5.66%
$ 257,755 $ 9,769
Mar 23, 5 AM $ 0.000113
-0.22%
$ 243,953 $ 9,604