Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.000282
+0.00%
$608,309 $1,440
Jun 28, 5 AM $0.000282
+0.00%
$608,309 $1,440
Jun 28, 4 AM $0.000282
+0.00%
$608,309 $1,428
Jun 28, 3 AM $0.000282
+0.27%
$608,309 $1,384
Jun 28, 2 AM $0.000281
+0.11%
$606,691 $1,300
Jun 28, 1 AM $0.000281
-0.23%
$606,001 $1,291
Jun 28, 12 AM $0.000282
-0.73%
$607,381 $1,227
Jun 27, 11 PM $0.000284
+2.23%
$611,845 $1,193
Jun 27, 10 PM $0.000278
-0.14%
$598,518 $1,074
Jun 27, 9 PM $0.000278
+1.45%
$599,337 $1,034
Jun 27, 8 PM $0.000274
+0.00%
$590,797 $996
Jun 27, 7 PM $0.000274
+0.15%
$590,797 $996
Jun 27, 6 PM $0.000274
+0.00%
$589,935 $1,030
Jun 27, 5 PM $0.000274
+0.00%
$589,935 $1,082
Jun 27, 4 PM $0.000274
-4.47%
$589,935 $1,134
Jun 27, 3 PM $0.000286
-0.47%
$617,560 $970
Jun 27, 2 PM $0.000288
-0.47%
$620,493 $982
Jun 27, 1 PM $0.000289
-0.08%
$623,405 $1,001
Jun 27, 12 PM $0.000289
+0.61%
$623,901 $1,113
Jun 27, 11 AM $0.000288
+1.66%
$620,105 $1,145
Jun 27, 10 AM $0.000271
+0.00%
$585,255 $1,038
Jun 27, 9 AM $0.000271
+0.00%
$585,255 $1,034
Jun 27, 8 AM $0.000271
-1.24%
$585,255 $1,034
Jun 27, 7 AM $0.000275
+0.00%
$592,609 $1,120
Jun 27, 6 AM $0.000275
+0.00%
$592,609 $1,171
Jun 27, 5 AM $0.000275
+0.00%
$592,609 $1,392
Jun 27, 4 AM $0.000275
+0.00%
$592,609 $1,448
Jun 27, 3 AM $0.000275
+0.00%
$592,609 $1,508
Jun 27, 2 AM $0.000275
-1.05%
$592,609 $1,508
Jun 27, 1 AM $0.000278
+0.39%
$598,906 $1,661
Jun 27, 12 AM $0.000277
+1.33%
$596,598 $1,700
Jun 26, 11 PM $0.000273
-2.43%
$588,748 $1,701
Jun 26, 10 PM $0.000275
+0.00%
$593,062 $1,680
Jun 26, 9 PM $0.000275
+0.00%
$593,062 $1,732
Jun 26, 8 PM $0.000275
+0.00%
$593,062 $1,802
Jun 26, 7 PM $0.000275
-3.69%
$593,062 $1,818
Jun 26, 6 PM $0.000286
+0.00%
$615,814 $1,806
Jun 26, 5 PM $0.000286
+0.00%
$615,814 $2,063
Jun 26, 4 PM $0.000286
+0.00%
$615,814 $2,015
Jun 26, 3 PM $0.000286
-0.04%
$615,814 $1,943
Jun 26, 2 PM $0.000286
-0.03%
$616,051 $1,915
Jun 26, 1 PM $0.000286
+4.72%
$616,266 $1,892
Jun 26, 12 PM $0.000273
-4.57%
$588,511 $1,750
Jun 26, 11 AM $0.000286
+0.00%
$616,698 $1,674
Jun 26, 10 AM $0.000286
+0.00%
$616,698 $1,668
Jun 26, 9 AM $0.000286
+0.00%
$616,698 $1,621
Jun 26, 8 AM $0.000286
+0.00%
$616,698 $1,565
Jun 26, 7 AM $0.000286
+0.00%
$616,698 $1,381
Jun 26, 6 AM $0.000286
+5.41%
$616,698 $1,329
Jun 26, 5 AM $0.000271
+0.00%
$585,039 $1,137