DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000281
+0.08%
$ 607,015 $ 756
May 16, 8 PM $ 0.000281
+4.17%
$ 606,540 $ 750
May 16, 7 PM $ 0.000281
+0.00%
$ 606,950 $ 755
May 16, 6 PM $ 0.000281
+0.00%
$ 606,950 $ 748
May 16, 5 PM $ 0.000281
+0.00%
$ 606,950 $ 741
May 16, 3 PM $ 0.000281
+0.00%
$ 606,691 $ 842
May 16, 2 PM $ 0.000281
+0.00%
$ 606,691 $ 846
May 16, 1 PM $ 0.000281
+0.00%
$ 606,691 $ 895
May 16, 12 PM $ 0.000281
+0.00%
$ 606,691 $ 962
May 16, 11 AM $ 0.000281
+0.00%
$ 606,691 $ 1,006
May 16, 10 AM $ 0.000281
+0.00%
$ 606,691 $ 1,054
May 16, 9 AM $ 0.000281
+0.00%
$ 606,691 $ 1,099
May 16, 8 AM $ 0.000281
+0.00%
$ 606,691 $ 1,146
May 16, 7 AM $ 0.000281
+0.00%
$ 606,691 $ 1,312
May 16, 4 AM $ 0.000263
+0.04%
$ 567,398 $ 1,431
May 16, 3 AM $ 0.000263
-6.54%
$ 567,161 $ 1,423
May 16, 2 AM $ 0.000281
+0.00%
$ 606,864 $ 1,423
May 16, 1 AM $ 0.000281
+0.00%
$ 606,864 $ 1,443
May 16, 12 AM $ 0.000281
+0.00%
$ 606,864 $ 1,457
May 15, 11 PM $ 0.000281
+0.00%
$ 606,864 $ 1,436
May 15, 10 PM $ 0.000281
+7.04%
$ 606,864 $ 1,405
May 15, 9 PM $ 0.000263
+0.00%
$ 566,945 $ 1,369
May 15, 8 PM $ 0.000263
-3.42%
$ 566,945 $ 1,360
May 15, 7 PM $ 0.000272
-5.53%
$ 587,002 $ 1,345
May 15, 6 PM $ 0.000288
+0.05%
$ 621,378 $ 1,366
May 15, 5 PM $ 0.000288
-0.30%
$ 621,097 $ 1,363
May 15, 4 PM $ 0.000289
-0.02%
$ 622,995 $ 1,358
May 15, 3 PM $ 0.000289
-1.17%
$ 623,146 $ 1,353
May 15, 2 PM $ 0.000292
+0.00%
$ 630,500 $ 1,268
May 15, 8 AM $ 0.000249
+0.00%
$ 537,961 $ 1,192
May 15, 7 AM $ 0.000249
+2.94%
$ 537,961 $ 1,156
May 15, 6 AM $ 0.000242
-4.54%
$ 522,584 $ 1,055
May 15, 5 AM $ 0.000254
+3.98%
$ 547,428 $ 1,009
May 15, 4 AM $ 0.000244
+0.00%
$ 526,466 $ 990
May 15, 3 AM $ 0.000244
+0.00%
$ 526,466 $ 961
May 15, 2 AM $ 0.000244
+0.56%
$ 526,466 $ 917
May 15, 1 AM $ 0.000243
-2.90%
$ 523,512 $ 923
May 15, 12 AM $ 0.00025
-1.42%
$ 539,147 $ 930
May 14, 11 PM $ 0.000254
-1.59%
$ 547,644 $ 931
May 14, 9 PM $ 0.000259
+0.00%
$ 557,758 $ 938
May 14, 8 PM $ 0.000259
-0.16%
$ 557,758 $ 914
May 14, 7 PM $ 0.000259
+9.92%
$ 558,750 $ 897
May 14, 6 PM $ 0.000236
+0.02%
$ 508,308 $ 847
May 14, 5 PM $ 0.000236
+0.06%
$ 508,200 $ 851
May 14, 4 PM $ 0.000235
-5.63%
$ 507,876 $ 859
May 14, 3 PM $ 0.00025
-0.43%
$ 538,198 $ 816
May 14, 2 PM $ 0.000237
+1.89%
$ 511,111 $ 793
May 14, 1 PM $ 0.000233
-3.48%
$ 501,644 $ 794
May 14, 12 PM $ 0.000234
-0.88%
$ 505,008 $ 796
May 14, 11 AM $ 0.000236
-5.51%
$ 509,515 $ 794