DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000224
+0.00%
$ 482,536 $ 9,751
Mar 27, 11 AM $ 0.000205
-3.80%
$ 442,489 $ 10,030
Mar 27, 10 AM $ 0.000212
-5.08%
$ 457,736 $ 10,047
Mar 27, 9 AM $ 0.000224
-0.20%
$ 482,213 $ 9,910
Mar 27, 8 AM $ 0.000224
+0.00%
$ 482,213 $ 9,835
Mar 27, 7 AM $ 0.000224
+0.00%
$ 482,213 $ 9,885
Mar 27, 6 AM $ 0.000224
-0.20%
$ 482,213 $ 9,872
Mar 27, 5 AM $ 0.000224
+0.00%
$ 483,183 $ 9,865
Mar 27, 4 AM $ 0.000224
-0.20%
$ 482,213 $ 9,947
Mar 27, 3 AM $ 0.000224
+0.00%
$ 483,183 $ 9,929
Mar 27, 2 AM $ 0.000224
+0.00%
$ 483,183 $ 9,918
Mar 27, 1 AM $ 0.000224
+0.20%
$ 483,183 $ 9,927
Mar 27, 12 AM $ 0.000224
-0.20%
$ 482,213 $ 10,005
Mar 26, 11 PM $ 0.000224
+0.00%
$ 483,183 $ 9,957
Mar 26, 10 PM $ 0.000224
+0.20%
$ 483,183 $ 10,133
Mar 26, 9 PM $ 0.000224
+0.00%
$ 482,213 $ 10,061
Mar 26, 8 PM $ 0.000224
-0.20%
$ 482,213 $ 10,083
Mar 26, 7 PM $ 0.000224
+0.20%
$ 483,183 $ 10,082
Mar 26, 6 PM $ 0.000224
+1.54%
$ 483,183 $ 10,182
Mar 26, 5 PM $ 0.00022
-0.21%
$ 474,859 $ 10,006
Mar 26, 4 PM $ 0.000221
-1.21%
$ 475,851 $ 10,118
Mar 26, 3 PM $ 0.000224
+0.21%
$ 482,666 $ 10,226
Mar 26, 2 PM $ 0.000223
+1.76%
$ 481,674 $ 10,306
Mar 26, 1 PM $ 0.000219
+5.30%
$ 473,349 $ 10,329
Mar 26, 12 PM $ 0.000198
+0.00%
$ 427,975 $ 10,269
Mar 26, 11 AM $ 0.000198
+0.21%
$ 427,975 $ 10,384
Mar 26, 10 AM $ 0.000198
+0.00%
$ 427,091 $ 10,535
Mar 26, 9 AM $ 0.000198
-0.21%
$ 427,091 $ 10,561
Mar 26, 8 AM $ 0.000198
+0.21%
$ 427,975 $ 10,585
Mar 26, 7 AM $ 0.000198
+0.00%
$ 427,091 $ 10,511
Mar 26, 6 AM $ 0.000198
-0.21%
$ 427,091 $ 10,430
Mar 26, 5 AM $ 0.000198
+0.00%
$ 427,091 $ 10,406
Mar 26, 4 AM $ 0.000198
+0.00%
$ 427,091 $ 10,328
Mar 26, 3 AM $ 0.000198
-0.21%
$ 427,091 $ 10,494
Mar 26, 2 AM $ 0.000198
+0.00%
$ 427,091 $ 10,471
Mar 26, 1 AM $ 0.000198
+0.21%
$ 427,975 $ 10,403
Mar 26, 12 AM $ 0.000198
+0.02%
$ 427,091 $ 10,308
Mar 25, 11 PM $ 0.000198
-0.28%
$ 427,004 $ 10,284
Mar 25, 10 PM $ 0.000199
-0.31%
$ 428,190 $ 10,317
Mar 25, 9 PM $ 0.000199
+0.19%
$ 429,528 $ 10,312
Mar 25, 8 PM $ 0.000199
+0.20%
$ 429,592 $ 10,310
Mar 25, 7 PM $ 0.000199
+0.20%
$ 429,592 $ 10,323
Mar 25, 1 PM $ 0.000155
+0.00%
$ 334,595 $ 9,376
Mar 25, 12 PM $ 0.000155
+0.21%
$ 335,306 $ 9,312
Mar 25, 11 AM $ 0.000155
+4.58%
$ 334,595 $ 9,278
Mar 25, 10 AM $ 0.000148
+0.21%
$ 319,930 $ 9,148
Mar 25, 9 AM $ 0.000148
-0.21%
$ 319,261 $ 9,176
Mar 25, 8 AM $ 0.000148
-0.02%
$ 319,930 $ 9,274
Mar 25, 7 AM $ 0.000148
-0.20%
$ 319,347 $ 9,387
Mar 25, 6 AM $ 0.000148
+0.20%
$ 319,994 $ 9,410