DPRating Historical Data

RATING Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000118
+3.71%
$ 254,588 $ 1,538
May 13, 2020 $ 0.000114
+3.35%
$ 245,457 $ 1,349
May 12, 2020 $ 0.00011
+4.01%
$ 237,400 $ 1,229
May 11, 2020 $ 0.000106
-2.76%
$ 228,178 $ 1,193
May 10, 2020 $ 0.000109
-4.94%
$ 234,690 $ 1,259
May 9, 2020 $ 0.000115
-0.75%
$ 246,943 $ 1,420
May 8, 2020 $ 0.000115
-1.45%
$ 248,860 $ 1,273
May 7, 2020 $ 0.000117
-0.73%
$ 252,582 $ 1,296
May 6, 2020 $ 0.000118
-1.86%
$ 254,846 $ 1,321
May 5, 2020 $ 0.00012
-3.85%
$ 259,547 $ 1,475
May 4, 2020 $ 0.000125
+0.00%
$ 270,024 $ 1,497
May 3, 2020 $ 0.000125
+0.92%
$ 270,021 $ 1,724
May 2, 2020 $ 0.000124
+4.50%
$ 267,579 $ 1,547
May 1, 2020 $ 0.000119
+0.20%
$ 256,038 $ 2,467
Apr 30, 2020 $ 0.000118
-4.08%
$ 255,400 $ 2,217
Apr 29, 2020 $ 0.000123
+10.08%
$ 266,239 $ 1,749
Apr 28, 2020 $ 0.000112
-5.42%
$ 241,963 $ 1,863
Apr 27, 2020 $ 0.000119
-1.84%
$ 255,813 $ 1,347
Apr 26, 2020 $ 0.000121
+1.00%
$ 260,476 $ 1,364
Apr 25, 2020 $ 0.00012
+3.17%
$ 257,882 $ 1,826
Apr 24, 2020 $ 0.000116
-1.45%
$ 249,965 $ 1,328
Apr 23, 2020 $ 0.000118
+6.07%
$ 253,589 $ 1,543
Apr 22, 2020 $ 0.000111
+5.73%
$ 238,964 $ 11,870
Apr 21, 2020 $ 0.000105
-2.21%
$ 225,976 $ 23,484
Apr 20, 2020 $ 0.000107
-3.54%
$ 231,108 $ 23,739
Apr 19, 2020 $ 0.000111
-4.47%
$ 239,613 $ 26,321
Apr 18, 2020 $ 0.000116
+6.71%
$ 250,746 $ 23,524
Apr 17, 2020 $ 0.000109
-0.82%
$ 234,920 $ 19,521
Apr 16, 2020 $ 0.00011
+9.91%
$ 236,821 $ 23,885
Apr 15, 2020 $ 0.0000999
-1.88%
$ 215,549 $ 22,255
Apr 14, 2020 $ 0.000102
+0.28%
$ 219,643 $ 22,417
Apr 13, 2020 $ 0.000102
-1.50%
$ 219,002 $ 22,836
Apr 12, 2020 $ 0.000103
+1.21%
$ 222,575 $ 23,209
Apr 11, 2020 $ 0.000102
-0.11%
$ 219,902 $ 22,741
Apr 10, 2020 $ 0.000102
-6.85%
$ 220,022 $ 22,868
Apr 9, 2020 $ 0.00011
-2.82%
$ 236,273 $ 21,135
Apr 8, 2020 $ 0.000113
+4.38%
$ 243,101 $ 25,982
Apr 7, 2020 $ 0.000108
-5.32%
$ 232,933 $ 24,530
Apr 6, 2020 $ 0.000114
+9.64%
$ 245,833 $ 25,317
Apr 5, 2020 $ 0.000104
+0.07%
$ 224,272 $ 23,232
Apr 4, 2020 $ 0.000104
+2.54%
$ 224,151 $ 23,035
Apr 3, 2020 $ 0.000101
-3.61%
$ 218,611 $ 22,483
Apr 2, 2020 $ 0.000105
+4.84%
$ 226,751 $ 31,247
Apr 1, 2020 $ 0.0001
+2.98%
$ 216,290 $ 45,088
Mar 31, 2020 $ 0.0000975
-0.87%
$ 210,196 $ 43,395
Mar 30, 2020 $ 0.0000984
+7.15%
$ 212,197 $ 45,068
Mar 29, 2020 $ 0.0000919
-2.88%
$ 198,214 $ 41,309
Mar 28, 2020 $ 0.0000947
-1.81%
$ 204,126 $ 42,045
Mar 27, 2020 $ 0.0000964
-4.84%
$ 207,826 $ 44,527
Mar 26, 2020 $ 0.000101
-0.61%
$ 218,412 $ 45,314