Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.000274
-3.51%
$589,848 $1,231
Jul 2, 8 AM $0.000283
+0.00%
$611,306 $1,175
Jul 2, 7 AM $0.000283
+0.00%
$611,306 $1,269
Jul 2, 6 AM $0.000283
+0.00%
$611,306 $1,258
Jul 2, 5 AM $0.000283
+0.00%
$611,306 $1,259
Jul 2, 4 AM $0.000283
-0.28%
$611,306 $1,417
Jul 2, 3 AM $0.000284
-0.28%
$613,010 $1,415
Jul 2, 2 AM $0.000285
+5.00%
$614,757 $1,418
Jul 2, 1 AM $0.000271
+1.57%
$585,492 $1,270
Jul 2, 12 AM $0.000267
+0.00%
$576,456 $1,280
Jul 1, 11 PM $0.000267
+0.00%
$576,456 $1,224
Jul 1, 10 PM $0.000267
-2.48%
$576,456 $1,228
Jul 1, 9 PM $0.000274
+0.00%
$591,099 $1,225
Jul 1, 8 PM $0.000274
+0.00%
$591,099 $1,239
Jul 1, 7 PM $0.000274
+3.17%
$591,099 $1,199
Jul 1, 6 PM $0.000266
+0.00%
$572,962 $1,188
Jul 1, 5 PM $0.000266
-0.01%
$572,962 $1,183
Jul 1, 4 PM $0.000266
+0.29%
$573,005 $1,121
Jul 1, 3 PM $0.000265
-3.52%
$571,366 $1,117
Jul 1, 2 PM $0.000275
+3.65%
$592,199 $1,082
Jul 1, 1 PM $0.000265
-1.34%
$571,366 $1,046
Jul 1, 12 PM $0.000269
-4.29%
$579,130 $978
Jul 1, 11 AM $0.000281
-1.72%
$605,074 $986
Jul 1, 10 AM $0.000285
+0.00%
$615,663 $954
Jul 1, 9 AM $0.000285
+0.00%
$615,663 $994
Jul 1, 8 AM $0.000285
+1.88%
$615,663 $1,046
Jul 1, 7 AM $0.00028
+1.53%
$604,297 $961
Jul 1, 5 AM $0.000265
-0.04%
$571,151 $889
Jul 1, 4 AM $0.000266
+0.00%
$573,092 $779
Jul 1, 3 AM $0.000266
+0.00%
$573,092 $790
Jul 1, 2 AM $0.000266
-5.17%
$573,092 $790
Jul 1, 1 AM $0.00028
-0.52%
$604,319 $771
Jul 1, 12 AM $0.000282
+0.00%
$607,468 $773
Jun 30, 11 PM $0.000282
+2.17%
$607,468 $782
Jun 30, 10 PM $0.000276
-2.10%
$594,571 $783
Jun 30, 9 PM $0.000282
+1.77%
$607,295 $857
Jun 30, 8 PM $0.000277
-0.81%
$596,728 $861
Jun 30, 7 PM $0.000279
+0.90%
$601,602 $877
Jun 30, 6 PM $0.000276
-0.95%
$596,253 $885
Jun 30, 5 PM $0.000279
+1.24%
$601,968 $908
Jun 30, 4 PM $0.000276
+0.00%
$594,571 $955
Jun 30, 3 PM $0.000276
+0.00%
$594,571 $1,003
Jun 30, 2 PM $0.000276
+1.48%
$594,571 $1,062
Jun 30, 1 PM $0.000272
-3.39%
$585,923 $1,115
Jun 30, 12 PM $0.000281
+0.00%
$606,454 $1,137
Jun 30, 11 AM $0.000281
+0.04%
$606,454 $1,137
Jun 30, 10 AM $0.000281
+3.41%
$606,238 $1,136
Jun 30, 9 AM $0.000272
+0.06%
$586,247 $1,131
Jun 30, 8 AM $0.000272
-3.39%
$585,923 $1,125
Jun 30, 7 AM $0.000281
+1.26%
$606,454 $1,069