DPRating Historical Data

RATING Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000214
-4.17%
$ 460,971 $ 9,396
Mar 29, 12 PM $ 0.000223
+0.02%
$ 481,027 $ 9,422
Mar 29, 11 AM $ 0.000223
+0.00%
$ 480,919 $ 9,668
Mar 29, 10 AM $ 0.000223
-0.23%
$ 480,919 $ 9,678
Mar 29, 9 AM $ 0.000224
+0.00%
$ 482,019 $ 9,647
Mar 29, 8 AM $ 0.000224
+0.00%
$ 482,019 $ 9,622
Mar 29, 7 AM $ 0.000224
+0.00%
$ 482,019 $ 9,548
Mar 29, 6 AM $ 0.000224
+0.00%
$ 482,019 $ 9,564
Mar 29, 5 AM $ 0.000224
+0.20%
$ 482,989 $ 9,586
Mar 29, 4 AM $ 0.000224
-0.21%
$ 482,019 $ 9,606
Mar 29, 3 AM $ 0.000224
+0.00%
$ 483,011 $ 9,562
Mar 29, 2 AM $ 0.000224
+0.00%
$ 483,011 $ 9,592
Mar 29, 1 AM $ 0.000224
+0.00%
$ 482,019 $ 9,678
Mar 29, 12 AM $ 0.000224
-0.21%
$ 482,019 $ 9,604
Mar 28, 11 PM $ 0.000224
+0.00%
$ 483,011 $ 9,622
Mar 28, 10 PM $ 0.000224
+0.00%
$ 482,019 $ 9,619
Mar 28, 9 PM $ 0.000224
+0.00%
$ 483,011 $ 9,532
Mar 28, 8 PM $ 0.000224
-0.04%
$ 482,019 $ 9,595
Mar 28, 7 PM $ 0.000224
+4.66%
$ 482,191 $ 9,530
Mar 28, 6 PM $ 0.000214
-4.32%
$ 460,733 $ 9,524
Mar 28, 5 PM $ 0.000223
+4.86%
$ 481,544 $ 9,518
Mar 28, 4 PM $ 0.000213
-0.20%
$ 459,245 $ 9,509
Mar 28, 3 PM $ 0.000213
-4.74%
$ 460,173 $ 9,509
Mar 28, 2 PM $ 0.000224
+0.00%
$ 483,054 $ 9,553
Mar 28, 1 PM $ 0.000224
+0.20%
$ 483,054 $ 9,505
Mar 28, 12 PM $ 0.000224
+3.97%
$ 482,084 $ 9,349
Mar 28, 11 AM $ 0.000215
-4.02%
$ 463,688 $ 9,050
Mar 28, 10 AM $ 0.000224
+0.20%
$ 483,119 $ 9,059
Mar 28, 9 AM $ 0.000224
+0.00%
$ 482,148 $ 9,149
Mar 28, 8 AM $ 0.000224
+0.00%
$ 482,148 $ 9,190
Mar 28, 7 AM $ 0.000224
+0.00%
$ 482,148 $ 9,240
Mar 28, 6 AM $ 0.000224
+0.00%
$ 482,148 $ 9,284
Mar 28, 5 AM $ 0.000224
-0.20%
$ 482,148 $ 9,354
Mar 28, 4 AM $ 0.000224
+0.00%
$ 482,148 $ 9,289
Mar 28, 3 AM $ 0.000224
+0.00%
$ 482,148 $ 9,297
Mar 28, 2 AM $ 0.000224
+0.00%
$ 482,148 $ 9,291
Mar 28, 1 AM $ 0.000224
+0.00%
$ 482,148 $ 9,246
Mar 28, 12 AM $ 0.000224
+0.00%
$ 482,148 $ 9,249
Mar 27, 11 PM $ 0.000224
-0.20%
$ 482,148 $ 9,253
Mar 27, 10 PM $ 0.000224
+0.00%
$ 482,148 $ 9,215
Mar 27, 9 PM $ 0.000224
-0.20%
$ 482,148 $ 9,263
Mar 27, 8 PM $ 0.000224
+0.00%
$ 482,148 $ 9,248
Mar 27, 7 PM $ 0.000224
+0.00%
$ 482,148 $ 9,191
Mar 27, 6 PM $ 0.000224
-0.20%
$ 482,148 $ 9,192
Mar 27, 5 PM $ 0.000224
+0.46%
$ 483,119 $ 9,235
Mar 27, 4 PM $ 0.000223
+0.00%
$ 480,919 $ 9,235
Mar 27, 3 PM $ 0.000223
+0.00%
$ 480,919 $ 9,235
Mar 27, 2 PM $ 0.000223
+0.13%
$ 481,544 $ 9,351
Mar 27, 1 PM $ 0.000223
-0.34%
$ 480,919 $ 9,464
Mar 27, 12 PM $ 0.000224
+0.00%
$ 482,536 $ 9,751