DPRating Historical Data

RATING Page 42
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000144
+1.30%
$ 311,348 $ 5,487
Jul 2, 2020 $ 0.000143
-3.17%
$ 307,351 $ 9,736
Jul 1, 2020 $ 0.000147
+0.43%
$ 317,305 $ 9,068
Jun 30, 2020 $ 0.000147
-1.94%
$ 316,083 $ 6,334
Jun 29, 2020 $ 0.000149
+3.07%
$ 322,386 $ 8,309
Jun 28, 2020 $ 0.000145
-0.37%
$ 312,634 $ 7,092
Jun 27, 2020 $ 0.000146
+9.58%
$ 313,819 $ 10,908
Jun 26, 2020 $ 0.000133
-3.63%
$ 286,369 $ 7,233
Jun 25, 2020 $ 0.000138
-0.93%
$ 297,206 $ 10,341
Jun 24, 2020 $ 0.000139
-1.36%
$ 299,976 $ 8,623
Jun 23, 2020 $ 0.000141
-0.37%
$ 304,070 $ 6,538
Jun 22, 2020 $ 0.000142
+3.64%
$ 305,203 $ 12,704
Jun 21, 2020 $ 0.000137
-0.89%
$ 294,428 $ 3,537
Jun 20, 2020 $ 0.000138
+2.90%
$ 297,092 $ 4,309
Jun 19, 2020 $ 0.000134
-1.11%
$ 288,573 $ 9,325
Jun 18, 2020 $ 0.000135
-2.18%
$ 291,837 $ 10,802
Jun 17, 2020 $ 0.000138
-1.20%
$ 298,374 $ 7,500
Jun 16, 2020 $ 0.00014
+2.18%
$ 301,977 $ 6,411
Jun 15, 2020 $ 0.000137
-1.30%
$ 295,565 $ 25,190
Jun 14, 2020 $ 0.000139
+8.93%
$ 299,537 $ 12,184
Jun 13, 2020 $ 0.000127
+0.69%
$ 274,955 $ 4,140
Jun 12, 2020 $ 0.000127
+1.89%
$ 273,009 $ 5,089
Jun 11, 2020 $ 0.000124
-5.06%
$ 268,041 $ 19,609
Jun 10, 2020 $ 0.000131
-1.35%
$ 282,281 $ 10,068
Jun 9, 2020 $ 0.000133
+7.49%
$ 286,109 $ 7,643
Jun 8, 2020 $ 0.000123
-10.60%
$ 266,246 $ 7,055
Jun 7, 2020 $ 0.000138
+2.84%
$ 297,732 $ 13,804
Jun 6, 2020 $ 0.000134
+0.89%
$ 289,542 $ 5,339
Jun 5, 2020 $ 0.000133
-3.70%
$ 287,025 $ 5,517
Jun 4, 2020 $ 0.000138
+0.86%
$ 298,150 $ 4,377
Jun 3, 2020 $ 0.000137
+3.39%
$ 295,633 $ 2,154
Jun 2, 2020 $ 0.000133
-5.28%
$ 285,874 $ 18,626
Jun 1, 2020 $ 0.00014
+10.05%
$ 301,842 $ 13,478
May 31, 2020 $ 0.000127
-4.24%
$ 274,277 $ 4,984
May 30, 2020 $ 0.000133
+6.23%
$ 286,343 $ 6,838
May 29, 2020 $ 0.000125
-1.17%
$ 269,542 $ 6,715
May 28, 2020 $ 0.000126
+1.25%
$ 272,560 $ 9,668
May 27, 2020 $ 0.000125
+12.67%
$ 269,117 $ 12,008
May 26, 2020 $ 0.000111
+0.46%
$ 238,846 $ 3,401
May 25, 2020 $ 0.00011
-1.03%
$ 237,769 $ 1,320
May 24, 2020 $ 0.000112
-2.80%
$ 240,611 $ 1,252
May 23, 2020 $ 0.000115
+0.85%
$ 247,582 $ 1,462
May 22, 2020 $ 0.000114
+3.09%
$ 245,462 $ 1,223
May 21, 2020 $ 0.00011
-9.18%
$ 238,151 $ 1,284
May 20, 2020 $ 0.000122
+2.34%
$ 262,239 $ 2,127
May 19, 2020 $ 0.000119
-0.60%
$ 256,169 $ 1,354
May 18, 2020 $ 0.000119
-0.20%
$ 257,668 $ 1,328
May 17, 2020 $ 0.00012
+6.91%
$ 258,202 $ 1,384
May 16, 2020 $ 0.000112
-0.17%
$ 241,581 $ 1,743
May 15, 2020 $ 0.000112
-4.94%
$ 241,961 $ 1,399