Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000276
+0.00%
$595,283 $1,567
Jul 4, 6 PM $0.000276
+0.00%
$595,283 $1,623
Jul 4, 5 PM $0.000276
-0.59%
$595,283 $1,682
Jul 4, 4 PM $0.000278
+0.99%
$598,820 $1,877
Jul 4, 3 PM $0.000275
+0.34%
$592,932 $1,909
Jul 4, 2 PM $0.000274
+0.00%
$590,905 $2,114
Jul 4, 1 PM $0.000274
-0.87%
$590,883 $2,162
Jul 4, 12 PM $0.000276
-2.01%
$596,081 $2,188
Jul 4, 11 AM $0.000282
+1.46%
$608,287 $2,233
Jul 4, 9 AM $0.000288
+0.00%
$621,852 $2,131
Jul 4, 8 AM $0.000288
+0.00%
$621,852 $2,131
Jul 4, 7 AM $0.000288
+0.00%
$621,852 $2,235
Jul 4, 6 AM $0.000288
+0.00%
$621,852 $2,227
Jul 4, 5 AM $0.000288
+0.00%
$621,852 $2,223
Jul 4, 4 AM $0.000288
+0.00%
$621,852 $2,220
Jul 4, 3 AM $0.000288
+1.80%
$621,852 $2,220
Jul 4, 12 AM $0.000289
+0.00%
$622,628 $1,551
Jul 3, 11 PM $0.000289
+0.00%
$622,628 $1,543
Jul 3, 10 PM $0.000289
+0.00%
$622,628 $1,592
Jul 3, 9 PM $0.000289
+0.00%
$622,628 $1,588
Jul 3, 8 PM $0.000289
+0.00%
$622,628 $1,576
Jul 3, 7 PM $0.000289
+0.00%
$622,628 $1,524
Jul 3, 6 PM $0.000289
+0.25%
$622,628 $1,468
Jul 3, 5 PM $0.000288
+5.39%
$621,097 $1,409
Jul 3, 4 PM $0.000273
-2.63%
$589,309 $1,209
Jul 3, 3 PM $0.000281
-2.91%
$605,203 $1,217
Jul 3, 2 PM $0.000289
+0.12%
$623,362 $1,050
Jul 3, 8 AM $0.000269
+0.00%
$-- $1,020
Jul 3, 7 AM $0.000269
+0.00%
$580,165 $1,020
Jul 3, 6 AM $0.000269
+0.00%
$580,165 $1,031
Jul 3, 5 AM $0.000269
+0.00%
$580,165 $1,027
Jul 3, 4 AM $0.000269
+0.00%
$580,165 $1,012
Jul 3, 3 AM $0.000268
-1.26%
$577,124 $1,015
Jul 3, 2 AM $0.000271
-3.43%
$584,478 $1,027
Jul 3, 1 AM $0.000281
+0.00%
$605,246 $1,203
Jul 3, 12 AM $0.000281
+0.00%
$605,246 $1,227
Jul 2, 11 PM $0.000281
-0.32%
$605,246 $1,290
Jul 2, 10 PM $0.000282
+0.00%
$607,209 $1,246
Jul 2, 9 PM $0.000282
+1.59%
$607,209 $1,209
Jul 2, 8 PM $0.000277
+0.00%
$597,677 $1,193
Jul 2, 7 PM $0.000277
+0.00%
$597,677 $1,233
Jul 2, 6 PM $0.000277
+0.00%
$597,677 $1,268
Jul 2, 5 PM $0.000277
+1.99%
$597,677 $1,308
Jul 2, 4 PM $0.000272
-0.25%
$586,010 $1,346
Jul 2, 3 PM $0.000272
+0.00%
$587,476 $1,290
Jul 2, 2 PM $0.000272
-3.27%
$587,476 $1,281
Jul 2, 1 PM $0.000282
+0.00%
$607,360 $1,274
Jul 2, 12 PM $0.000282
+1.47%
$607,360 $1,311
Jul 2, 11 AM $0.000278
+4.24%
$598,539 $1,292
Jul 2, 10 AM $0.000266
-2.65%
$574,191 $1,311