DPRating Historical Data

RATING Page 41
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00019
+0.68%
$ 409,501 $ 8,282
Aug 21, 2020 $ 0.000189
+1.25%
$ 406,833 $ 14,342
Aug 20, 2020 $ 0.000186
-8.74%
$ 401,874 $ 9,640
Aug 19, 2020 $ 0.000204
-5.31%
$ 440,288 $ 18,007
Aug 18, 2020 $ 0.000216
+8.56%
$ 465,048 $ 39,282
Aug 17, 2020 $ 0.000199
+24.39%
$ 428,308 $ 44,747
Aug 16, 2020 $ 0.00016
+1.13%
$ 344,179 $ 8,979
Aug 15, 2020 $ 0.000158
-0.22%
$ 340,368 $ 11,368
Aug 14, 2020 $ 0.000158
-2.52%
$ 341,007 $ 13,122
Aug 13, 2020 $ 0.000162
+8.61%
$ 349,719 $ 17,330
Aug 12, 2020 $ 0.000149
+0.02%
$ 322,044 $ 11,980
Aug 11, 2020 $ 0.000149
-2.56%
$ 321,909 $ 14,629
Aug 10, 2020 $ 0.000153
-2.93%
$ 330,249 $ 14,593
Aug 9, 2020 $ 0.000158
+4.20%
$ 340,855 $ 8,733
Aug 8, 2020 $ 0.000151
+0.26%
$ 326,216 $ 3,608
Aug 7, 2020 $ 0.000151
+3.05%
$ 325,447 $ 12,398
Aug 6, 2020 $ 0.000146
-1.36%
$ 315,804 $ 11,779
Aug 5, 2020 $ 0.000148
-3.89%
$ 320,188 $ 7,779
Aug 4, 2020 $ 0.000154
-7.07%
$ 333,067 $ 15,460
Aug 3, 2020 $ 0.000166
+6.06%
$ 358,637 $ 7,692
Aug 2, 2020 $ 0.000157
-15.99%
$ 337,982 $ 23,150
Aug 1, 2020 $ 0.000186
+0.35%
$ 402,097 $ 16,257
Jul 31, 2020 $ 0.000186
-1.39%
$ 400,652 $ 11,732
Jul 30, 2020 $ 0.000188
+0.46%
$ 406,410 $ 9,611
Jul 29, 2020 $ 0.000188
+0.49%
$ 404,507 $ 8,899
Jul 28, 2020 $ 0.000187
+1.62%
$ 402,442 $ 15,520
Jul 27, 2020 $ 0.000184
+1.38%
$ 395,874 $ 41,218
Jul 26, 2020 $ 0.000181
+2.97%
$ 390,464 $ 28,911
Jul 25, 2020 $ 0.000176
+13.25%
$ 379,088 $ 27,127
Jul 24, 2020 $ 0.000155
-0.49%
$ 334,359 $ 17,453
Jul 23, 2020 $ 0.000156
-1.50%
$ 335,860 $ 31,411
Jul 22, 2020 $ 0.000158
-9.64%
$ 341,453 $ 23,161
Jul 21, 2020 $ 0.000175
+2.52%
$ 377,866 $ 22,009
Jul 20, 2020 $ 0.000171
+0.94%
$ 368,596 $ 15,811
Jul 19, 2020 $ 0.000169
+0.68%
$ 365,221 $ 13,215
Jul 18, 2020 $ 0.000168
-1.74%
$ 362,773 $ 9,047
Jul 17, 2020 $ 0.000171
+4.57%
$ 369,220 $ 8,054
Jul 16, 2020 $ 0.000164
+7.34%
$ 353,181 $ 16,255
Jul 15, 2020 $ 0.000153
-1.13%
$ 329,074 $ 9,028
Jul 14, 2020 $ 0.000154
-2.26%
$ 332,875 $ 12,117
Jul 13, 2020 $ 0.000158
-6.87%
$ 340,697 $ 14,298
Jul 12, 2020 $ 0.00017
+14.07%
$ 365,710 $ 15,352
Jul 11, 2020 $ 0.000149
+4.77%
$ 320,551 $ 6,125
Jul 10, 2020 $ 0.000142
-2.53%
$ 305,937 $ 8,924
Jul 9, 2020 $ 0.000146
-8.46%
$ 313,823 $ 12,619
Jul 8, 2020 $ 0.000159
+3.93%
$ 342,812 $ 11,075
Jul 7, 2020 $ 0.000153
-0.26%
$ 329,706 $ 5,287
Jul 6, 2020 $ 0.000153
+3.98%
$ 330,570 $ 9,062
Jul 5, 2020 $ 0.000147
-0.04%
$ 317,829 $ 10,552
Jul 4, 2020 $ 0.000147
+2.07%
$ 317,839 $ 6,931