DPRating Historical Data

RATING Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000128
-1.55%
$ 276,800 $ 5,429
Oct 10, 2020 $ 0.00013
+1.07%
$ 281,116 $ 10,961
Oct 9, 2020 $ 0.000129
-1.37%
$ 278,161 $ 12,345
Oct 8, 2020 $ 0.000131
+5.48%
$ 281,942 $ 14,105
Oct 7, 2020 $ 0.000124
+3.40%
$ 267,263 $ 9,834
Oct 6, 2020 $ 0.00012
-5.81%
$ 258,499 $ 15,684
Oct 5, 2020 $ 0.000127
+1.92%
$ 274,456 $ 16,972
Oct 4, 2020 $ 0.000125
+2.94%
$ 269,254 $ 9,083
Oct 3, 2020 $ 0.000121
-0.51%
$ 261,594 $ 4,922
Oct 2, 2020 $ 0.000122
-3.99%
$ 262,964 $ 14,005
Oct 1, 2020 $ 0.000127
+0.20%
$ 273,769 $ 15,644
Sep 30, 2020 $ 0.000127
-0.54%
$ 273,205 $ 8,611
Sep 29, 2020 $ 0.000127
-0.41%
$ 274,656 $ 8,775
Sep 28, 2020 $ 0.000128
+1.59%
$ 275,918 $ 15,000
Sep 27, 2020 $ 0.000126
+1.59%
$ 271,491 $ 9,523
Sep 26, 2020 $ 0.000124
+0.70%
$ 267,446 $ 5,905
Sep 25, 2020 $ 0.000123
-1.70%
$ 265,554 $ 9,192
Sep 24, 2020 $ 0.000125
+6.53%
$ 270,150 $ 15,984
Sep 23, 2020 $ 0.000118
-4.11%
$ 253,643 $ 11,245
Sep 22, 2020 $ 0.000123
+4.98%
$ 264,505 $ 7,546
Sep 21, 2020 $ 0.000117
-4.46%
$ 251,990 $ 22,142
Sep 20, 2020 $ 0.000122
-3.17%
$ 263,746 $ 8,690
Sep 19, 2020 $ 0.000126
+3.05%
$ 272,372 $ 7,675
Sep 18, 2020 $ 0.000122
+1.30%
$ 264,034 $ 8,960
Sep 17, 2020 $ 0.000121
+1.05%
$ 260,577 $ 9,187
Sep 16, 2020 $ 0.00012
+1.43%
$ 258,009 $ 6,520
Sep 15, 2020 $ 0.000118
-11.28%
$ 254,402 $ 7,435
Sep 14, 2020 $ 0.000133
-0.96%
$ 286,625 $ 10,024
Sep 13, 2020 $ 0.000134
-1.90%
$ 289,305 $ 12,129
Sep 12, 2020 $ 0.000137
-9.54%
$ 294,873 $ 9,100
Sep 11, 2020 $ 0.000151
+3.31%
$ 325,874 $ 7,063
Sep 10, 2020 $ 0.000146
+0.71%
$ 315,227 $ 9,735
Sep 9, 2020 $ 0.000145
+3.50%
$ 313,047 $ 6,318
Sep 8, 2020 $ 0.00014
+0.98%
$ 302,409 $ 11,584
Sep 7, 2020 $ 0.000139
+4.15%
$ 299,157 $ 9,810
Sep 6, 2020 $ 0.000133
-2.48%
$ 287,326 $ 10,316
Sep 5, 2020 $ 0.000136
-7.71%
$ 294,188 $ 22,753
Sep 4, 2020 $ 0.000148
-5.93%
$ 318,944 $ 15,662
Sep 3, 2020 $ 0.000157
-8.55%
$ 339,429 $ 23,424
Sep 2, 2020 $ 0.000172
+0.23%
$ 371,285 $ 26,206
Sep 1, 2020 $ 0.000172
-9.89%
$ 370,544 $ 26,344
Aug 31, 2020 $ 0.000191
+15.63%
$ 411,366 $ 33,168
Aug 30, 2020 $ 0.000165
+5.06%
$ 355,561 $ 19,167
Aug 29, 2020 $ 0.000157
-1.63%
$ 338,599 $ 11,779
Aug 28, 2020 $ 0.00016
+1.70%
$ 344,153 $ 9,830
Aug 27, 2020 $ 0.000157
-17.90%
$ 338,439 $ 13,256
Aug 26, 2020 $ 0.000191
+2.22%
$ 412,262 $ 11,135
Aug 25, 2020 $ 0.000187
-13.88%
$ 403,512 $ 24,295
Aug 24, 2020 $ 0.000217
-0.04%
$ 468,659 $ 14,434
Aug 23, 2020 $ 0.000217
+14.50%
$ 468,990 $ 11,323