Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.0000712
+0.00%
$153,527 $1,654
1:44 AM $0.0000712
+0.00%
$153,527 $1,654
1:43 AM $0.0000712
+0.00%
$153,527 $1,650
1:42 AM $0.0000712
+0.00%
$153,527 $1,650
1:41 AM $0.0000712
+0.00%
$153,527 $1,650
1:40 AM $0.0000712
+0.00%
$153,527 $1,646
1:39 AM $0.0000712
+0.00%
$153,527 $1,646
1:38 AM $0.0000712
+0.00%
$153,527 $1,646
1:37 AM $0.0000712
+0.00%
$153,527 $1,646
1:36 AM $0.0000712
+0.00%
$153,527 $1,646
1:35 AM $0.0000712
+0.00%
$153,527 $1,642
1:34 AM $0.0000712
+0.00%
$153,527 $1,642
1:33 AM $0.0000712
+0.00%
$153,527 $1,642
1:32 AM $0.0000712
+0.00%
$153,527 $1,642
1:31 AM $0.0000712
+0.00%
$153,527 $1,638
1:30 AM $0.0000712
+0.00%
$153,527 $1,634
1:29 AM $0.0000712
+0.00%
$153,527 $1,634
1:28 AM $0.000071
+0.00%
$153,527 $1,630
1:27 AM $0.000071
+0.00%
$153,527 $1,630
1:26 AM $0.0000712
+0.00%
$153,527 $1,627
1:25 AM $0.0000712
+0.00%
$153,527 $1,627
1:24 AM $0.0000712
+0.00%
$153,506 $1,627
1:23 AM $0.0000721
+0.00%
$153,506 $1,623
1:22 AM $0.0000721
+0.00%
$153,506 $1,632
1:21 AM $0.0000721
+0.00%
$153,506 $1,632
1:20 AM $0.0000721
+0.00%
$153,506 $1,632
1:19 AM $0.0000721
+0.00%
$155,404 $1,632
1:18 AM $0.0000721
+0.00%
$155,404 $1,632
1:17 AM $0.0000721
+0.00%
$155,404 $1,632
1:16 AM $0.0000721
+0.00%
$155,404 $1,632
1:15 AM $0.0000721
+0.00%
$155,404 $1,632
1:14 AM $0.0000721
+0.00%
$155,404 $1,638
1:13 AM $0.0000721
+0.00%
$155,404 $1,638
1:12 AM $0.0000721
+0.00%
$155,404 $1,638
1:11 AM $0.0000721
+0.00%
$155,404 $1,638
1:10 AM $0.0000721
+0.00%
$155,404 $1,638
1:09 AM $0.0000719
+0.00%
$154,994 $1,638
1:08 AM $0.0000719
+0.00%
$154,994 $1,638
1:07 AM $0.0000719
+0.00%
$154,994 $1,638
1:06 AM $0.0000719
+0.00%
$154,994 $1,638
1:05 AM $0.0000719
+0.00%
$154,994 $1,626
1:04 AM $0.0000731
+0.00%
$157,647 $1,618
1:03 AM $0.0000731
+0.00%
$157,647 $1,618
1:02 AM $0.0000731
+0.00%
$157,647 $1,626
1:01 AM $0.0000731
+0.00%
$157,647 $1,626
1:00 AM $0.0000731
+0.00%
$157,647 $1,626
12:59 AM $0.0000731
+0.00%
$157,647 $1,626
12:58 AM $0.0000731
+0.00%
$157,647 $1,626
12:57 AM $0.0000731
+0.00%
$157,647 $1,626
12:56 AM $0.0000731
+0.00%
$157,647 $1,626