DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000702
+0.00%
$ 151,306 $ 28
Aug 6, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 28
Aug 6, 11 AM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 6, 10 AM $ 0.0000702
+0.00%
$ 151,306 $ 20
Aug 6, 9 AM $ 0.0000702
+0.00%
$ 151,306 $ 16
Aug 6, 8 AM $ 0.0000702
+0.00%
$ 151,306 $ 16
Aug 6, 7 AM $ 0.0000702
+0.00%
$ 151,306 $ 16
Aug 6, 6 AM $ 0.0000702
+0.00%
$ 151,306 $ 16
Aug 6, 5 AM $ 0.0000702
+0.00%
$ 151,306 $ 16
Aug 6, 4 AM $ 0.0000702
+0.00%
$ 151,306 $ 16
Aug 6, 3 AM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 6, 2 AM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 6, 1 AM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 6, 12 AM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 5, 11 PM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 5, 10 PM $ 0.0000702
+0.00%
$ 151,306 $ 24
Aug 5, 9 PM $ 0.0000702
+0.00%
$ 151,306 $ 29
Aug 5, 8 PM $ 0.0000702
+0.00%
$ 151,306 $ 21
Aug 5, 7 PM $ 0.0000702
+0.00%
$ 151,306 $ 21
Aug 5, 6 PM $ 0.0000702
+0.00%
$ 151,306 $ 21
Aug 5, 5 PM $ 0.0000702
+0.00%
$ 151,306 $ 21
Aug 5, 4 PM $ 0.0000702
+0.00%
$ 151,306 $ 21
Aug 5, 3 PM $ 0.0000702
+0.00%
$ 151,306 $ 49
Aug 5, 2 PM $ 0.0000702
+0.00%
$ 151,306 $ 49
Aug 5, 1 PM $ 0.0000702
+0.00%
$ 151,306 $ 49
Aug 5, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 72
Aug 5, 11 AM $ 0.0000702
+0.00%
$ 151,306 $ 72
Aug 5, 10 AM $ 0.0000702
+0.23%
$ 151,306 $ 72
Aug 5, 9 AM $ 0.00007
+0.00%
$ 150,961 $ 72
Aug 5, 8 AM $ 0.00007
+0.00%
$ 150,961 $ 72
Aug 5, 7 AM $ 0.00007
+0.00%
$ 150,961 $ 72
Aug 5, 6 AM $ 0.00007
+0.00%
$ 150,961 $ 72
Aug 5, 5 AM $ 0.00007
+0.00%
$ 150,961 $ 72
Aug 5, 4 AM $ 0.00007
+0.00%
$ 150,961 $ 72
Aug 5, 3 AM $ 0.00007
+0.00%
$ 150,961 $ 64
Aug 5, 2 AM $ 0.00007
+0.00%
$ 150,961 $ 64
Aug 5, 1 AM $ 0.00007
+0.00%
$ 150,961 $ 64
Aug 5, 12 AM $ 0.00007
+0.00%
$ 150,961 $ 64
Aug 4, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 64
Aug 4, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 88
Aug 4, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 158
Aug 4, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 360
Aug 4, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 426
Aug 4, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 428
Aug 4, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 428
Aug 4, 4 PM $ 0.00007
-0.70%
$ 150,961 $ 507
Aug 4, 3 PM $ 0.0000705
+0.00%
$ 152,018 $ 479
Aug 4, 2 PM $ 0.0000705
+0.00%
$ 152,018 $ 479
Aug 4, 1 PM $ 0.0000705
-0.01%
$ 152,018 $ 479
Aug 4, 12 PM $ 0.0000705
+0.00%
$ 152,039 $ 457