DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00028
+2.75%
$ 604,470 $ 1,184
Jun 19, 3 AM $ 0.000273
-3.34%
$ 588,296 $ 1,161
Jun 19, 2 AM $ 0.000282
+0.01%
$ 608,654 $ 1,143
Jun 19, 1 AM $ 0.000282
+1.66%
$ 608,589 $ 1,107
Jun 19, 12 AM $ 0.000278
-1.61%
$ 598,626 $ 1,093
Jun 18, 11 PM $ 0.000282
-0.02%
$ 608,438 $ 1,117
Jun 18, 10 PM $ 0.000282
-0.64%
$ 608,546 $ 1,111
Jun 18, 9 PM $ 0.000284
-0.21%
$ 612,471 $ 1,095
Jun 18, 8 PM $ 0.000285
-0.41%
$ 613,765 $ 1,078
Jun 18, 7 PM $ 0.000286
+5.54%
$ 616,266 $ 1,089
Jun 18, 6 PM $ 0.000271
+0.19%
$ 583,939 $ 1,020
Jun 18, 5 PM $ 0.00027
+0.35%
$ 582,861 $ 1,024
Jun 18, 4 PM $ 0.000269
-1.97%
$ 580,834 $ 1,029
Jun 18, 3 PM $ 0.000275
-2.28%
$ 592,501 $ 1,018
Jun 18, 2 PM $ 0.000281
-0.18%
$ 606,303 $ 1,014
Jun 18, 1 PM $ 0.000282
+3.80%
$ 607,381 $ 1,018
Jun 18, 12 PM $ 0.000271
-0.79%
$ 585,147 $ 1,024
Jun 18, 11 AM $ 0.000273
+0.44%
$ 589,827 $ 1,015
Jun 18, 10 AM $ 0.000272
+0.14%
$ 587,239 $ 1,005
Jun 18, 9 AM $ 0.000272
-2.93%
$ 586,398 $ 996
Jun 18, 8 AM $ 0.00028
+1.01%
$ 604,082 $ 966
Jun 18, 7 AM $ 0.000277
+2.65%
$ 598,065 $ 978
Jun 18, 6 AM $ 0.00027
-5.52%
$ 582,494 $ 962
Jun 18, 5 AM $ 0.000273
-3.59%
$ 588,317 $ 923
Jun 18, 4 AM $ 0.000283
+3.50%
$ 610,228 $ 929
Jun 18, 3 AM $ 0.000273
-3.55%
$ 589,568 $ 913
Jun 18, 2 AM $ 0.000283
+0.00%
$ 611,263 $ 908
Jun 18, 1 AM $ 0.000283
+3.85%
$ 611,263 $ 947
Jun 18, 12 AM $ 0.000273
-4.53%
$ 588,619 $ 921
Jun 17, 11 PM $ 0.000286
+0.03%
$ 616,525 $ 908
Jun 17, 10 PM $ 0.000286
+4.62%
$ 616,353 $ 890
Jun 17, 9 PM $ 0.000273
-4.31%
$ 589,137 $ 902
Jun 17, 8 PM $ 0.000285
+0.93%
$ 615,663 $ 909
Jun 17, 7 PM $ 0.000283
-0.39%
$ 609,991 $ 902
Jun 17, 6 PM $ 0.000284
+4.24%
$ 612,363 $ 912
Jun 17, 5 PM $ 0.000272
-4.07%
$ 587,454 $ 901
Jun 17, 4 PM $ 0.000284
+4.36%
$ 612,363 $ 909
Jun 17, 3 PM $ 0.000272
+0.25%
$ 586,764 $ 916
Jun 17, 2 PM $ 0.000271
-4.43%
$ 585,276 $ 913
Jun 17, 1 PM $ 0.000284
+4.49%
$ 612,385 $ 913
Jun 17, 12 PM $ 0.000272
+0.08%
$ 586,053 $ 911
Jun 17, 11 AM $ 0.000272
-3.10%
$ 585,578 $ 910
Jun 17, 10 AM $ 0.00028
+1.54%
$ 604,297 $ 901
Jun 17, 9 AM $ 0.000276
-1.68%
$ 595,132 $ 898
Jun 17, 8 AM $ 0.000281
+3.27%
$ 605,311 $ 901
Jun 17, 7 AM $ 0.000272
-4.06%
$ 586,117 $ 857
Jun 17, 6 AM $ 0.000283
-0.37%
$ 610,897 $ 865
Jun 17, 5 AM $ 0.000284
+1.60%
$ 613,139 $ 857
Jun 17, 4 AM $ 0.00028
-1.19%
$ 603,478 $ 861
Jun 17, 3 AM $ 0.000283
+1.77%
$ 610,746 $ 855