Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000285
+3.52%
$614,606 $164
Apr 28, 2026 $0.000275
+0.91%
$593,687 $1,093
Apr 27, 2026 $0.000279
+0.00%
$-- $1
Apr 26, 2026 $0.000279
+1.03%
$602,378 $325
Apr 25, 2026 $0.000276
-5.71%
$596,210 $791
Apr 24, 2026 $0.000293
+7.02%
$632,333 $1,283
Apr 23, 2026 $0.000274
-1.25%
$590,862 $131
Apr 22, 2026 $0.000277
+0.00%
$598,345 $17
Apr 21, 2026 $0.000277
+1.19%
$598,345 $135
Apr 20, 2026 $0.000274
+0.00%
$591,293 $568
Apr 19, 2026 $0.000274
+15.15%
$591,293 $1,946
Apr 18, 2026 $0.000238
+2.19%
$513,484 $758
Apr 17, 2026 $0.000237
-15.08%
$504,641 $3,252
Apr 16, 2026 $0.00028
+0.17%
$601,839 $9,090
Apr 15, 2026 $0.000279
-4.81%
$601,839 $9,687
Apr 14, 2026 $0.000293
+5.12%
$632,225 $10,323
Apr 13, 2026 $0.000278
-1.78%
$601,408 $9,606
Apr 12, 2026 $0.000283
-3.55%
$611,069 $10,241
Apr 11, 2026 $0.000294
+5.31%
$633,562 $9,541
Apr 10, 2026 $0.000279
-2.38%
$601,645 $10,355
Apr 9, 2026 $0.000286
-4.35%
$616,331 $9,572
Apr 8, 2026 $0.00025
-10.25%
$539,470 $9,923
Apr 7, 2026 $0.000279
+11.95%
$601,106 $11,051
Apr 6, 2026 $0.000249
+13.58%
$536,926 $9,803
Apr 5, 2026 $0.000219
-0.09%
$472,746 $9,533
Apr 4, 2026 $0.000219
-4.06%
$473,155 $9,517
Apr 3, 2026 $0.000229
+13.61%
$493,190 $10,331
Apr 2, 2026 $0.000202
-6.83%
$434,962 $9,576
Apr 1, 2026 $0.000216
+1.35%
$466,858 $9,229
Mar 31, 2026 $0.000214
+0.05%
$460,626 $9,048
Mar 30, 2026 $0.000213
-0.31%
$460,388 $9,239
Mar 29, 2026 $0.000214
-4.39%
$461,812 $9,375
Mar 28, 2026 $0.000224
+0.18%
$483,011 $9,622
Mar 27, 2026 $0.000224
-0.21%
$482,148 $9,253
Mar 26, 2026 $0.000224
+13.16%
$483,183 $9,957
Mar 25, 2026 $0.000198
+41.47%
$427,004 $10,284
Mar 24, 2026 $0.00014
+23.75%
$301,836 $10,102
Mar 23, 2026 $0.000113
-5.85%
$243,910 $9,609
Mar 22, 2026 $0.00012
+2.95%
$258,532 $9,215
Mar 21, 2026 $0.000116
+4.92%
$251,113 $9,362
Mar 20, 2026 $0.000111
-0.22%
$239,834 $8,763
Mar 19, 2026 $0.000111
-2.86%
$239,856 $8,904
Mar 18, 2026 $0.000114
-4.17%
$246,908 $8,484
Mar 17, 2026 $0.00012
+0.16%
$258,187 $8,782
Mar 16, 2026 $0.00012
+2.50%
$257,777 $9,692
Mar 15, 2026 $0.000117
-2.39%
$251,501 $9,605
Mar 14, 2026 $0.000119
-0.05%
$257,130 $9,765
Mar 13, 2026 $0.00012
-0.33%
$257,777 $10,296
Mar 12, 2026 $0.00012
+2.49%
$258,618 $9,234
Mar 11, 2026 $0.000117
+0.00%
$252,860 $8,611