DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000219
+0.21%
$ 473,155 $ 9,230
Apr 4, 2 PM $ 0.000219
-0.32%
$ 472,185 $ 9,303
Apr 4, 1 PM $ 0.00022
-0.07%
$ 473,694 $ 9,344
Apr 4, 12 PM $ 0.00022
+0.20%
$ 474,018 $ 9,422
Apr 4, 11 AM $ 0.000219
-0.20%
$ 473,069 $ 9,414
Apr 4, 10 AM $ 0.00022
-0.54%
$ 474,018 $ 9,427
Apr 4, 9 AM $ 0.000221
-0.02%
$ 475,765 $ 9,385
Apr 4, 8 AM $ 0.000221
-0.16%
$ 475,851 $ 9,619
Apr 4, 7 AM $ 0.000221
+0.00%
$ 476,606 $ 9,665
Apr 4, 6 AM $ 0.000221
+0.20%
$ 476,606 $ 9,713
Apr 4, 5 AM $ 0.000221
+0.90%
$ 475,635 $ 9,772
Apr 4, 4 AM $ 0.000219
-4.42%
$ 471,408 $ 9,801
Apr 4, 3 AM $ 0.000229
-0.20%
$ 493,190 $ 9,802
Apr 4, 2 AM $ 0.000229
+0.00%
$ 493,190 $ 9,882
Apr 4, 1 AM $ 0.000229
+0.00%
$ 493,190 $ 9,959
Apr 4, 12 AM $ 0.000229
+0.00%
$ 493,190 $ 9,921
Apr 3, 11 PM $ 0.000229
+0.00%
$ 493,190 $ 10,331
Apr 3, 10 PM $ 0.000229
-0.19%
$ 493,190 $ 10,240
Apr 3, 9 PM $ 0.000229
+0.19%
$ 494,139 $ 10,202
Apr 3, 8 PM $ 0.000229
+0.00%
$ 493,190 $ 10,221
Apr 3, 7 PM $ 0.000229
+0.00%
$ 493,190 $ 10,261
Apr 3, 6 PM $ 0.000229
+0.00%
$ 493,190 $ 10,221
Apr 3, 5 PM $ 0.000229
-0.21%
$ 493,190 $ 10,278
Apr 3, 4 PM $ 0.000229
+0.00%
$ 494,204 $ 10,551
Apr 3, 3 PM $ 0.000229
+0.00%
$ 494,204 $ 10,576
Apr 3, 2 PM $ 0.000229
+0.00%
$ 494,204 $ 10,572
Apr 3, 1 PM $ 0.000229
+0.00%
$ 494,204 $ 10,548
Apr 3, 12 PM $ 0.000229
+0.00%
$ 494,204 $ 10,442
Apr 3, 11 AM $ 0.000229
+0.21%
$ 494,204 $ 10,493
Apr 3, 10 AM $ 0.000229
-0.21%
$ 493,190 $ 10,535
Apr 3, 9 AM $ 0.000229
-2.85%
$ 494,204 $ 10,571
Apr 3, 8 AM $ 0.000236
+0.03%
$ 508,696 $ 10,421
Apr 3, 7 AM $ 0.000236
-0.08%
$ 508,523 $ 10,314
Apr 3, 6 AM $ 0.000236
-1.14%
$ 508,955 $ 10,283
Apr 3, 5 AM $ 0.000239
+0.00%
$ 514,799 $ 10,199
Apr 3, 4 AM $ 0.000239
-0.71%
$ 514,799 $ 10,155
Apr 3, 3 AM $ 0.00024
-0.80%
$ 518,465 $ 10,114
Apr 3, 2 AM $ 0.000242
+0.00%
$ 522,671 $ 10,059
Apr 3, 1 AM $ 0.000242
+0.00%
$ 522,671 $ 9,931
Apr 3, 12 AM $ 0.000202
+0.21%
$ 435,027 $ 9,502
Apr 2, 11 PM $ 0.000202
+0.00%
$ 434,962 $ 9,576
Apr 2, 10 PM $ 0.000202
+0.19%
$ 434,962 $ 9,634
Apr 2, 9 PM $ 0.000201
-0.19%
$ 434,121 $ 9,649
Apr 2, 8 PM $ 0.000202
+0.00%
$ 434,962 $ 9,626
Apr 2, 7 PM $ 0.000202
-1.33%
$ 434,962 $ 9,611
Apr 2, 6 PM $ 0.000204
-0.20%
$ 440,807 $ 9,692
Apr 2, 5 PM $ 0.000205
-5.19%
$ 441,691 $ 9,608
Apr 2, 4 PM $ 0.000216
+0.00%
$ 465,888 $ 9,265
Apr 2, 3 PM $ 0.000216
+0.00%
$ 465,888 $ 9,319
Apr 2, 2 PM $ 0.000216
+0.20%
$ 465,888 $ 9,278