Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.000262
-0.48%
$564,940 $1,078
Jul 8, 11 PM $0.000263
-1.43%
$567,679 $1,039
Jul 8, 10 PM $0.000267
-0.09%
$575,938 $1,022
Jul 8, 9 PM $0.000267
+0.01%
$576,434 $1,035
Jul 8, 8 PM $0.000267
-4.13%
$576,391 $1,029
Jul 8, 7 PM $0.000279
+0.00%
$601,192 $1,019
Jul 8, 6 PM $0.000279
+2.15%
$601,192 $1,015
Jul 8, 5 PM $0.000273
+0.28%
$588,511 $1,020
Jul 8, 4 PM $0.000272
+0.04%
$586,851 $1,047
Jul 8, 3 PM $0.000272
-0.33%
$586,613 $1,056
Jul 8, 2 PM $0.000273
+0.08%
$588,533 $1,032
Jul 8, 1 PM $0.000273
-2.15%
$588,058 $1,079
Jul 8, 12 PM $0.000279
+3.97%
$600,976 $1,084
Jul 8, 11 AM $0.000268
-3.73%
$578,030 $1,058
Jul 8, 10 AM $0.000278
+0.00%
$600,437 $1,055
Jul 8, 9 AM $0.000278
-0.14%
$600,437 $1,079
Jul 8, 8 AM $0.000279
+0.00%
$601,300 $1,089
Jul 8, 7 AM $0.000279
+0.04%
$601,300 $1,106
Jul 8, 6 AM $0.000279
+0.00%
$601,041 $1,115
Jul 8, 5 AM $0.000279
-0.03%
$601,063 $1,094
Jul 8, 4 AM $0.000266
+1.01%
$573,652 $1,072
Jul 8, 3 AM $0.000263
+0.00%
$567,894 $1,066
Jul 8, 2 AM $0.000263
-5.62%
$567,894 $1,046
Jul 8, 1 AM $0.000279
+3.23%
$601,688 $1,066
Jul 8, 12 AM $0.00027
-2.96%
$582,861 $1,037
Jul 7, 11 PM $0.000279
+0.30%
$600,653 $1,033
Jul 7, 10 PM $0.000278
+5.48%
$598,884 $1,009
Jul 7, 9 PM $0.000263
+0.21%
$567,765 $1,000
Jul 7, 8 PM $0.000263
-0.33%
$566,600 $986
Jul 7, 7 PM $0.000264
-5.09%
$568,476 $989
Jul 7, 6 PM $0.000278
+5.77%
$599,273 $936
Jul 7, 5 PM $0.000263
-4.12%
$566,557 $943
Jul 7, 4 PM $0.000264
-4.05%
$569,339 $939
Jul 7, 3 PM $0.000275
+4.62%
$593,385 $950
Jul 7, 2 PM $0.000263
-4.76%
$567,183 $958
Jul 7, 1 PM $0.000275
+1.36%
$593,687 $979
Jul 7, 12 PM $0.000272
+2.91%
$585,729 $977
Jul 7, 11 AM $0.000264
-1.81%
$569,188 $981
Jul 7, 10 AM $0.000269
-2.31%
$579,669 $981
Jul 7, 9 AM $0.000275
+3.83%
$593,385 $969
Jul 7, 8 AM $0.000264
-4.07%
$568,973 $945
Jul 7, 7 AM $0.000275
+0.00%
$593,105 $988
Jul 7, 6 AM $0.000275
+3.89%
$593,105 $1,009
Jul 7, 5 AM $0.000265
+0.11%
$570,870 $1,031
Jul 7, 4 AM $0.000264
-3.90%
$570,245 $1,058
Jul 7, 3 AM $0.000275
+4.35%
$593,364 $1,526
Jul 7, 2 AM $0.000264
-2.63%
$568,606 $1,906
Jul 7, 1 AM $0.000271
-0.74%
$583,961 $1,899
Jul 7, 12 AM $0.000273
+1.04%
$588,317 $1,923
Jul 6, 11 PM $0.00027
-0.29%
$582,279 $1,989