DPRating Historical Data

RATING Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000146
-0.36%
$ 314,235 $ 10,519
Nov 29, 2020 $ 0.000146
+0.83%
$ 315,306 $ 9,256
Nov 28, 2020 $ 0.000145
+7.93%
$ 312,687 $ 7,699
Nov 27, 2020 $ 0.000134
-5.50%
$ 289,506 $ 9,130
Nov 26, 2020 $ 0.000142
-6.39%
$ 306,209 $ 29,522
Nov 25, 2020 $ 0.000152
-6.20%
$ 327,262 $ 10,479
Nov 24, 2020 $ 0.000162
+3.05%
$ 348,858 $ 17,090
Nov 23, 2020 $ 0.000157
-0.48%
$ 338,377 $ 16,820
Nov 22, 2020 $ 0.000158
+3.20%
$ 340,063 $ 13,784
Nov 21, 2020 $ 0.000153
+2.40%
$ 329,603 $ 14,815
Nov 20, 2020 $ 0.000149
-1.75%
$ 321,838 $ 15,729
Nov 19, 2020 $ 0.000152
+1.55%
$ 327,549 $ 6,563
Nov 18, 2020 $ 0.00015
-0.20%
$ 322,632 $ 15,081
Nov 17, 2020 $ 0.00015
+6.86%
$ 323,353 $ 20,736
Nov 16, 2020 $ 0.00014
+1.89%
$ 302,601 $ 16,166
Nov 15, 2020 $ 0.000138
-3.55%
$ 297,011 $ 8,497
Nov 14, 2020 $ 0.000143
-1.67%
$ 307,988 $ 8,261
Nov 13, 2020 $ 0.000145
+1.74%
$ 313,193 $ 8,955
Nov 12, 2020 $ 0.000143
+3.43%
$ 307,818 $ 15,763
Nov 11, 2020 $ 0.000138
-1.95%
$ 297,602 $ 11,748
Nov 10, 2020 $ 0.000141
+3.62%
$ 303,485 $ 6,848
Nov 9, 2020 $ 0.000135
-0.58%
$ 290,068 $ 12,575
Nov 8, 2020 $ 0.000135
+4.95%
$ 290,674 $ 8,929
Nov 7, 2020 $ 0.000129
-5.65%
$ 277,262 $ 15,157
Nov 6, 2020 $ 0.000136
-12.52%
$ 293,693 $ 15,607
Nov 5, 2020 $ 0.000156
+3.54%
$ 335,709 $ 23,903
Nov 4, 2020 $ 0.000149
-0.72%
$ 321,164 $ 17,118
Nov 3, 2020 $ 0.00015
-0.08%
$ 323,396 $ 13,374
Nov 2, 2020 $ 0.00015
-0.92%
$ 323,667 $ 12,376
Nov 1, 2020 $ 0.000151
+4.15%
$ 326,603 $ 5,702
Oct 31, 2020 $ 0.000147
-2.56%
$ 316,699 $ 9,023
Oct 30, 2020 $ 0.000151
+1.90%
$ 324,963 $ 11,142
Oct 29, 2020 $ 0.000148
+2.12%
$ 318,875 $ 9,409
Oct 28, 2020 $ 0.000147
-1.11%
$ 317,653 $ 14,590
Oct 27, 2020 $ 0.000149
+2.50%
$ 322,098 $ 18,231
Oct 26, 2020 $ 0.000146
-0.76%
$ 314,332 $ 16,295
Oct 25, 2020 $ 0.000147
-0.57%
$ 316,779 $ 9,208
Oct 24, 2020 $ 0.000148
-0.16%
$ 318,556 $ 7,087
Oct 23, 2020 $ 0.000148
-0.94%
$ 319,074 $ 7,424
Oct 22, 2020 $ 0.000149
+6.64%
$ 322,103 $ 13,131
Oct 21, 2020 $ 0.000139
+5.07%
$ 299,337 $ 23,445
Oct 20, 2020 $ 0.000129
-2.39%
$ 279,251 $ 14,255
Oct 19, 2020 $ 0.000133
+1.68%
$ 286,099 $ 19,233
Oct 18, 2020 $ 0.00013
+0.23%
$ 281,358 $ 8,110
Oct 17, 2020 $ 0.00013
+3.37%
$ 280,747 $ 4,837
Oct 16, 2020 $ 0.000126
-0.58%
$ 271,601 $ 15,704
Oct 15, 2020 $ 0.000127
-4.20%
$ 273,167 $ 16,124
Oct 14, 2020 $ 0.000132
+4.98%
$ 285,186 $ 11,232
Oct 13, 2020 $ 0.000126
-0.97%
$ 271,657 $ 10,984
Oct 12, 2020 $ 0.000127
-0.84%
$ 274,381 $ 22,446