Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.000262
+0.00%
$565,996 $1,311
Jul 11, 12 AM $0.000262
+0.00%
$565,996 $1,312
Jul 10, 11 PM $0.000262
+0.00%
$565,996 $1,352
Jul 10, 10 PM $0.000262
-3.29%
$565,996 $1,372
Jul 10, 9 PM $0.000271
+0.25%
$585,233 $1,367
Jul 10, 8 PM $0.000271
+0.58%
$583,745 $1,371
Jul 10, 7 PM $0.000269
+0.00%
$580,402 $1,369
Jul 10, 6 PM $0.000269
-1.09%
$580,402 $1,401
Jul 10, 5 PM $0.000272
+0.15%
$586,807 $1,387
Jul 10, 4 PM $0.000272
-1.59%
$585,902 $1,398
Jul 10, 3 PM $0.000276
+0.00%
$595,369 $1,380
Jul 10, 2 PM $0.000276
-1.40%
$595,369 $1,402
Jul 10, 1 PM $0.00028
-0.40%
$603,845 $1,419
Jul 10, 12 PM $0.000281
+0.40%
$606,281 $1,347
Jul 10, 11 AM $0.00028
-0.83%
$603,845 $1,291
Jul 10, 10 AM $0.000282
+0.00%
$608,891 $1,288
Jul 10, 9 AM $0.000282
+0.00%
$608,891 $1,314
Jul 10, 8 AM $0.000282
+0.00%
$608,891 $1,299
Jul 10, 7 AM $0.000282
+0.00%
$608,891 $1,286
Jul 10, 6 AM $0.000282
-2.38%
$608,891 $1,254
Jul 10, 5 AM $0.000289
+8.06%
$623,707 $1,051
Jul 10, 4 AM $0.000268
+0.00%
$577,168 $915
Jul 10, 3 AM $0.000268
+0.00%
$577,168 $909
Jul 10, 2 AM $0.000268
-1.92%
$577,168 $922
Jul 10, 1 AM $0.000273
+0.00%
$588,468 $890
Jul 10, 12 AM $0.000273
+0.21%
$588,468 $913
Jul 9, 11 PM $0.000272
+1.60%
$587,239 $920
Jul 9, 10 PM $0.000268
-3.77%
$578,009 $937
Jul 9, 9 PM $0.000279
+0.18%
$600,653 $925
Jul 9, 8 PM $0.000278
+3.84%
$599,553 $925
Jul 9, 7 PM $0.000268
+0.11%
$577,362 $917
Jul 9, 6 PM $0.000267
-3.90%
$576,736 $941
Jul 9, 5 PM $0.000278
+4.10%
$600,135 $937
Jul 9, 4 PM $0.000267
-3.83%
$576,521 $919
Jul 9, 3 PM $0.000267
-0.23%
$575,205 $918
Jul 9, 2 PM $0.000267
+0.05%
$576,542 $963
Jul 9, 1 PM $0.000267
-2.16%
$576,240 $947
Jul 9, 12 PM $0.000273
+0.00%
$588,986 $996
Jul 9, 11 AM $0.000273
+0.04%
$588,986 $1,075
Jul 9, 10 AM $0.000273
+1.61%
$588,748 $1,079
Jul 9, 9 AM $0.000269
-1.38%
$579,410 $1,029
Jul 9, 8 AM $0.000272
-0.29%
$587,519 $1,046
Jul 9, 7 AM $0.000273
+0.00%
$589,223 $1,030
Jul 9, 6 AM $0.000273
+1.66%
$589,223 $1,031
Jul 9, 5 AM $0.000269
+0.42%
$579,626 $1,035
Jul 9, 4 AM $0.000268
-2.04%
$577,189 $1,051
Jul 9, 3 AM $0.000273
+2.09%
$589,223 $1,053
Jul 9, 2 AM $0.000268
+1.76%
$577,146 $1,043
Jul 9, 1 AM $0.000263
+0.40%
$567,183 $1,061
Jul 9, 12 AM $0.000262
-0.48%
$564,940 $1,078