DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00025
+0.20%
$ 538,931 $ 9,613
Apr 6, 3 PM $ 0.000249
-0.20%
$ 537,831 $ 9,658
Apr 6, 2 PM $ 0.00025
+0.00%
$ 538,931 $ 9,582
Apr 6, 1 PM $ 0.000219
+0.00%
$ 471,797 $ 9,175
Apr 6, 12 PM $ 0.000219
+0.00%
$ 472,746 $ 9,194
Apr 6, 11 AM $ 0.000219
+0.20%
$ 472,746 $ 9,239
Apr 6, 10 AM $ 0.000219
-0.20%
$ 471,797 $ 9,278
Apr 6, 9 AM $ 0.000219
+0.20%
$ 472,746 $ 9,292
Apr 6, 8 AM $ 0.000219
+0.00%
$ 471,797 $ 9,295
Apr 6, 7 AM $ 0.000219
-0.20%
$ 471,797 $ 9,230
Apr 6, 6 AM $ 0.000219
+0.00%
$ 472,746 $ 9,295
Apr 6, 5 AM $ 0.000219
+0.20%
$ 472,746 $ 9,304
Apr 6, 4 AM $ 0.000219
-0.20%
$ 471,797 $ 9,340
Apr 6, 3 AM $ 0.000219
+0.00%
$ 472,746 $ 9,484
Apr 6, 2 AM $ 0.000219
+0.20%
$ 472,746 $ 9,521
Apr 6, 1 AM $ 0.000219
+0.00%
$ 472,746 $ 9,480
Apr 6, 12 AM $ 0.000219
+0.00%
$ 472,746 $ 9,534
Apr 5, 11 PM $ 0.000219
+0.00%
$ 472,746 $ 9,533
Apr 5, 10 PM $ 0.000219
+0.00%
$ 471,797 $ 9,547
Apr 5, 9 PM $ 0.000219
+0.00%
$ 471,797 $ 9,533
Apr 5, 8 PM $ 0.000219
+0.00%
$ 472,746 $ 9,648
Apr 5, 7 PM $ 0.000219
+0.20%
$ 472,746 $ 9,816
Apr 5, 6 PM $ 0.000219
+0.00%
$ 471,797 $ 9,775
Apr 5, 5 PM $ 0.000219
-0.20%
$ 471,797 $ 9,770
Apr 5, 4 PM $ 0.000219
+0.20%
$ 472,746 $ 9,737
Apr 5, 3 PM $ 0.000219
+0.00%
$ 471,797 $ 9,742
Apr 5, 2 PM $ 0.000219
+0.00%
$ 471,797 $ 9,738
Apr 5, 1 PM $ 0.000219
-0.29%
$ 471,797 $ 9,719
Apr 5, 12 PM $ 0.000219
+0.21%
$ 473,155 $ 9,742
Apr 5, 11 AM $ 0.000219
-0.21%
$ 472,185 $ 9,645
Apr 5, 10 AM $ 0.000219
+0.21%
$ 473,155 $ 9,613
Apr 5, 9 AM $ 0.000219
-0.21%
$ 472,185 $ 9,611
Apr 5, 8 AM $ 0.000219
+0.21%
$ 473,155 $ 9,560
Apr 5, 7 AM $ 0.000219
+0.00%
$ 472,185 $ 9,598
Apr 5, 6 AM $ 0.000219
+0.00%
$ 473,155 $ 9,557
Apr 5, 5 AM $ 0.000219
+0.00%
$ 473,155 $ 9,567
Apr 5, 4 AM $ 0.000219
+0.21%
$ 473,155 $ 9,576
Apr 5, 3 AM $ 0.000219
-0.21%
$ 472,185 $ 9,504
Apr 5, 2 AM $ 0.000219
+0.00%
$ 473,155 $ 9,531
Apr 5, 1 AM $ 0.000219
+0.21%
$ 473,155 $ 9,498
Apr 5, 12 AM $ 0.000219
-0.21%
$ 472,185 $ 9,446
Apr 4, 11 PM $ 0.000219
+0.21%
$ 473,155 $ 9,517
Apr 4, 10 PM $ 0.000219
-0.21%
$ 472,185 $ 9,492
Apr 4, 9 PM $ 0.000219
-0.21%
$ 472,185 $ 9,508
Apr 4, 8 PM $ 0.000219
+0.21%
$ 473,155 $ 9,450
Apr 4, 7 PM $ 0.000219
-0.21%
$ 472,185 $ 9,343
Apr 4, 6 PM $ 0.000219
+0.00%
$ 473,155 $ 9,347
Apr 4, 5 PM $ 0.000219
+0.21%
$ 473,155 $ 9,335
Apr 4, 4 PM $ 0.000219
+0.00%
$ 472,185 $ 9,319
Apr 4, 3 PM $ 0.000219
+0.21%
$ 473,155 $ 9,230