DPRating Historical Data

RATING Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000141
+5.07%
$ 305,110 $ 28,507
Jan 18, 2021 $ 0.000135
+6.41%
$ 291,887 $ 24,881
Jan 17, 2021 $ 0.000127
-2.42%
$ 274,947 $ 29,810
Jan 16, 2021 $ 0.000131
+1.09%
$ 281,631 $ 27,085
Jan 15, 2021 $ 0.000134
-7.05%
$ 288,307 $ 40,771
Jan 14, 2021 $ 0.000143
+4.09%
$ 309,323 $ 39,684
Jan 13, 2021 $ 0.000138
+1.61%
$ 297,332 $ 56,279
Jan 12, 2021 $ 0.000136
-1.34%
$ 294,185 $ 25,698
Jan 11, 2021 $ 0.000138
-16.57%
$ 298,522 $ 94,176
Jan 10, 2021 $ 0.000169
+23.69%
$ 363,470 $ 93,545
Jan 9, 2021 $ 0.000137
-1.27%
$ 295,385 $ 45,695
Jan 8, 2021 $ 0.000138
+2.34%
$ 297,588 $ 73,364
Jan 7, 2021 $ 0.000138
+4.88%
$ 296,764 $ 13,437
Jan 6, 2021 $ 0.000131
+0.82%
$ 282,902 $ 24,548
Jan 5, 2021 $ 0.00013
+6.01%
$ 281,137 $ 46,777
Jan 4, 2021 $ 0.000131
-2.11%
$ 282,124 $ 47,152
Jan 3, 2021 $ 0.000133
+9.86%
$ 287,904 $ 45,715
Jan 2, 2021 $ 0.000121
-1.10%
$ 261,793 $ 87,744
Jan 1, 2021 $ 0.000123
+0.29%
$ 264,621 $ 40,354
Dec 31, 2020 $ 0.000122
-0.27%
$ 263,270 $ 60,249
Dec 30, 2020 $ 0.000122
+0.63%
$ 264,001 $ 96,031
Dec 29, 2020 $ 0.000121
+0.23%
$ 261,079 $ 17,244
Dec 28, 2020 $ 0.000122
+0.29%
$ 262,226 $ 13,563
Dec 27, 2020 $ 0.00012
-2.69%
$ 258,794 $ 28,048
Dec 26, 2020 $ 0.000124
+1.14%
$ 267,229 $ 21,279
Dec 25, 2020 $ 0.00012
-1.02%
$ 258,359 $ 12,315
Dec 24, 2020 $ 0.00012
-0.47%
$ 259,390 $ 14,110
Dec 23, 2020 $ 0.000122
-1.73%
$ 262,403 $ 57,641
Dec 22, 2020 $ 0.000126
+2.62%
$ 270,883 $ 44,685
Dec 21, 2020 $ 0.00012
-1.19%
$ 259,307 $ 30,759
Dec 20, 2020 $ 0.000122
-0.46%
$ 262,261 $ 18,510
Dec 19, 2020 $ 0.000124
+1.98%
$ 267,244 $ 23,083
Dec 18, 2020 $ 0.000122
-0.33%
$ 262,611 $ 38,330
Dec 17, 2020 $ 0.000122
-1.49%
$ 263,342 $ 56,590
Dec 16, 2020 $ 0.000125
+2.30%
$ 269,022 $ 61,824
Dec 15, 2020 $ 0.00012
+0.14%
$ 259,178 $ 40,585
Dec 14, 2020 $ 0.000118
-4.90%
$ 254,657 $ 22,897
Dec 13, 2020 $ 0.000128
+0.25%
$ 276,714 $ 45,661
Dec 12, 2020 $ 0.000124
-12.60%
$ 267,984 $ 30,034
Dec 11, 2020 $ 0.00014
+5.46%
$ 302,965 $ 36,765
Dec 10, 2020 $ 0.000134
+6.14%
$ 288,883 $ 27,165
Dec 9, 2020 $ 0.000127
-9.41%
$ 273,304 $ 5,407
Dec 8, 2020 $ 0.00014
-3.43%
$ 301,301 $ 10,688
Dec 7, 2020 $ 0.000145
-0.35%
$ 311,903 $ 29,771
Dec 6, 2020 $ 0.000144
-1.32%
$ 310,001 $ 15,503
Dec 5, 2020 $ 0.000145
-0.63%
$ 312,479 $ 5,445
Dec 4, 2020 $ 0.000144
-6.60%
$ 311,390 $ 9,489
Dec 3, 2020 $ 0.000152
-0.09%
$ 327,688 $ 7,549
Dec 2, 2020 $ 0.000152
+3.24%
$ 327,648 $ 5,693
Dec 1, 2020 $ 0.000145
-4.53%
$ 312,986 $ 16,806