Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.000266
+0.89%
$573,350 $723
Jul 13, 2 AM $0.000264
+0.02%
$568,282 $731
Jul 13, 1 AM $0.000263
-0.81%
$568,196 $779
Jul 13, 12 AM $0.000266
+0.00%
$572,854 $798
Jul 12, 11 PM $0.000266
-0.33%
$572,854 $806
Jul 12, 10 PM $0.000267
+0.66%
$574,731 $827
Jul 12, 9 PM $0.000265
+0.00%
$570,935 $838
Jul 12, 8 PM $0.000265
-0.66%
$570,935 $837
Jul 12, 7 PM $0.000266
+0.00%
$574,709 $827
Jul 12, 6 PM $0.000266
+0.61%
$574,709 $867
Jul 12, 5 PM $0.000265
+0.95%
$571,215 $923
Jul 12, 4 PM $0.000262
-2.09%
$565,824 $947
Jul 12, 3 PM $0.000268
+0.00%
$577,901 $935
Jul 12, 2 PM $0.000268
+2.20%
$577,901 $956
Jul 12, 1 PM $0.000262
-2.34%
$565,457 $941
Jul 12, 12 PM $0.000268
+0.36%
$579,001 $927
Jul 12, 11 AM $0.000268
+0.00%
$576,930 $971
Jul 12, 10 AM $0.000268
-0.18%
$576,930 $993
Jul 12, 9 AM $0.000268
+0.37%
$577,965 $1,021
Jul 12, 8 AM $0.000267
+0.19%
$575,809 $1,060
Jul 12, 7 AM $0.000267
+0.00%
$574,731 $1,073
Jul 12, 6 AM $0.000267
+0.00%
$574,731 $1,112
Jul 12, 5 AM $0.000267
+1.42%
$574,731 $1,193
Jul 12, 4 AM $0.000263
-6.25%
$566,708 $1,208
Jul 12, 3 AM $0.00028
+0.00%
$604,492 $1,190
Jul 12, 2 AM $0.00028
-0.34%
$604,492 $1,177
Jul 12, 1 AM $0.000281
+0.00%
$606,583 $1,116
Jul 12, 12 AM $0.000281
+0.00%
$606,583 $1,069
Jul 11, 11 PM $0.000281
+0.00%
$606,605 $1,055
Jul 11, 10 PM $0.000281
+0.07%
$606,605 $1,038
Jul 11, 9 PM $0.000281
+0.00%
$606,152 $1,066
Jul 11, 8 PM $0.000281
+7.08%
$606,152 $1,064
Jul 11, 7 PM $0.000262
+0.00%
$566,061 $1,076
Jul 11, 6 PM $0.000262
+0.00%
$566,061 $1,035
Jul 11, 5 PM $0.000262
+0.00%
$566,061 $1,036
Jul 11, 4 PM $0.000262
+0.00%
$566,061 $1,010
Jul 11, 3 PM $0.000262
+0.01%
$566,061 $1,012
Jul 11, 2 PM $0.000262
-0.05%
$566,018 $967
Jul 11, 1 PM $0.000263
-6.26%
$566,320 $937
Jul 11, 12 PM $0.00028
+0.00%
$604,146 $943
Jul 11, 11 AM $0.00028
+0.00%
$604,146 $943
Jul 11, 10 AM $0.00028
+0.00%
$604,146 $939
Jul 11, 9 AM $0.00028
+0.00%
$604,146 $931
Jul 11, 8 AM $0.00028
-0.18%
$604,146 $927
Jul 11, 7 AM $0.000281
+0.00%
$605,225 $954
Jul 11, 6 AM $0.000281
+6.94%
$605,225 $971
Jul 11, 5 AM $0.000262
+0.00%
$565,953 $1,149
Jul 11, 4 AM $0.000262
+0.00%
$565,953 $1,262
Jul 11, 3 AM $0.000262
-0.01%
$565,953 $1,254
Jul 11, 2 AM $0.000262
+0.00%
$565,996 $1,267