DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00025
+0.00%
$ 539,470 $ 9,923
Apr 8, 9 PM $ 0.00025
+0.20%
$ 539,470 $ 9,833
Apr 8, 8 PM $ 0.00025
-0.14%
$ 538,371 $ 9,921
Apr 8, 7 PM $ 0.00025
-7.13%
$ 539,147 $ 10,025
Apr 8, 6 PM $ 0.00027
-0.98%
$ 581,718 $ 9,538
Apr 8, 5 PM $ 0.000272
-1.30%
$ 587,498 $ 9,421
Apr 8, 4 PM $ 0.000276
+0.21%
$ 595,218 $ 9,515
Apr 8, 3 PM $ 0.000275
-0.21%
$ 593,989 $ 9,588
Apr 8, 2 PM $ 0.000276
+1.70%
$ 595,218 $ 9,539
Apr 8, 1 PM $ 0.000271
-0.66%
$ 585,255 $ 9,905
Apr 8, 12 PM $ 0.000273
-2.19%
$ 589,137 $ 9,900
Apr 8, 11 AM $ 0.000279
+0.00%
$ 601,106 $ 9,945
Apr 8, 10 AM $ 0.000279
+0.20%
$ 602,335 $ 9,993
Apr 8, 9 AM $ 0.000279
+0.00%
$ 602,335 $ 10,007
Apr 8, 8 AM $ 0.000279
+0.20%
$ 602,335 $ 10,114
Apr 8, 7 AM $ 0.000279
-0.20%
$ 601,106 $ 10,170
Apr 8, 6 AM $ 0.000279
-0.20%
$ 601,106 $ 10,166
Apr 8, 5 AM $ 0.000279
+0.00%
$ 601,106 $ 10,326
Apr 8, 4 AM $ 0.000279
+0.00%
$ 602,335 $ 10,312
Apr 8, 3 AM $ 0.000279
+0.00%
$ 602,335 $ 10,342
Apr 8, 2 AM $ 0.000279
+0.20%
$ 602,335 $ 10,285
Apr 8, 1 AM $ 0.000279
-0.20%
$ 601,106 $ 10,453
Apr 8, 12 AM $ 0.000279
+0.20%
$ 602,335 $ 10,529
Apr 7, 11 PM $ 0.000279
+0.00%
$ 601,106 $ 11,051
Apr 7, 10 PM $ 0.000279
+0.00%
$ 601,106 $ 11,109
Apr 7, 9 PM $ 0.000279
+0.00%
$ 602,335 $ 11,150
Apr 7, 8 PM $ 0.000279
-0.20%
$ 601,106 $ 11,148
Apr 7, 7 PM $ 0.000279
+0.20%
$ 602,335 $ 11,120
Apr 7, 6 PM $ 0.000279
+3.98%
$ 601,106 $ 11,118
Apr 7, 5 PM $ 0.000268
-0.29%
$ 578,095 $ 10,979
Apr 7, 4 PM $ 0.000269
-3.75%
$ 579,755 $ 11,078
Apr 7, 3 PM $ 0.000279
+4.22%
$ 602,335 $ 11,037
Apr 7, 2 PM $ 0.000268
-4.28%
$ 577,965 $ 11,075
Apr 7, 1 PM $ 0.00028
-3.14%
$ 603,780 $ 10,819
Apr 7, 12 PM $ 0.000289
-0.45%
$ 623,383 $ 11,081
Apr 7, 11 AM $ 0.000291
+0.21%
$ 627,481 $ 11,059
Apr 7, 10 AM $ 0.000291
+0.05%
$ 627,481 $ 11,013
Apr 7, 9 AM $ 0.000291
-0.20%
$ 627,179 $ 10,925
Apr 7, 8 AM $ 0.000291
+0.20%
$ 628,451 $ 10,844
Apr 7, 7 AM $ 0.000291
-0.49%
$ 627,179 $ 10,823
Apr 7, 6 AM $ 0.000292
-0.20%
$ 630,241 $ 10,737
Apr 7, 12 AM $ 0.00025
+0.41%
$ 539,147 $ 9,790
Apr 6, 11 PM $ 0.000249
-0.15%
$ 536,926 $ 9,803
Apr 6, 10 PM $ 0.000249
+0.00%
$ 537,745 $ 9,801
Apr 6, 9 PM $ 0.000249
+0.00%
$ 537,745 $ 9,848
Apr 6, 8 PM $ 0.000249
-0.20%
$ 537,745 $ 9,741
Apr 6, 7 PM $ 0.000249
-0.02%
$ 537,745 $ 9,598
Apr 6, 6 PM $ 0.000249
+0.00%
$ 537,831 $ 9,697
Apr 6, 5 PM $ 0.000249
-0.20%
$ 537,831 $ 9,695
Apr 6, 4 PM $ 0.00025
+0.20%
$ 538,931 $ 9,613