DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000236
+7.08%
$ 508,493 $ 48,572
Mar 11, 2021 $ 0.00022
-2.74%
$ 475,342 $ 37,519
Mar 10, 2021 $ 0.000227
+5.43%
$ 488,842 $ 33,224
Mar 9, 2021 $ 0.000215
-0.25%
$ 463,648 $ 31,781
Mar 8, 2021 $ 0.000216
-6.10%
$ 464,766 $ 30,313
Mar 7, 2021 $ 0.00023
-7.72%
$ 495,309 $ 33,834
Mar 6, 2021 $ 0.000249
+18.04%
$ 536,756 $ 27,312
Mar 5, 2021 $ 0.000211
+6.94%
$ 454,711 $ 30,861
Mar 4, 2021 $ 0.000197
-12.20%
$ 425,223 $ 35,988
Mar 3, 2021 $ 0.000225
+1.28%
$ 484,980 $ 40,048
Mar 2, 2021 $ 0.000222
+7.31%
$ 478,847 $ 33,718
Mar 1, 2021 $ 0.000207
+0.46%
$ 446,335 $ 35,620
Feb 28, 2021 $ 0.000206
-13.88%
$ 444,171 $ 51,945
Feb 27, 2021 $ 0.000239
-3.89%
$ 516,104 $ 31,163
Feb 26, 2021 $ 0.000249
-1.55%
$ 537,733 $ 38,538
Feb 25, 2021 $ 0.000253
+0.87%
$ 546,195 $ 43,487
Feb 24, 2021 $ 0.000251
+2.48%
$ 541,198 $ 36,220
Feb 23, 2021 $ 0.000245
-8.16%
$ 528,063 $ 78,168
Feb 22, 2021 $ 0.000267
-2.09%
$ 574,879 $ 80,477
Feb 21, 2021 $ 0.000272
+2.33%
$ 587,046 $ 34,354
Feb 20, 2021 $ 0.000265
+4.77%
$ 572,479 $ 45,058
Feb 19, 2021 $ 0.000253
-13.78%
$ 546,050 $ 55,028
Feb 18, 2021 $ 0.000294
-14.29%
$ 633,436 $ 34,733
Feb 17, 2021 $ 0.000341
+17.68%
$ 736,307 $ 48,660
Feb 16, 2021 $ 0.00029
-14.48%
$ 625,668 $ 31,580
Feb 15, 2021 $ 0.000339
+10.99%
$ 731,810 $ 51,942
Feb 14, 2021 $ 0.000306
-8.45%
$ 659,477 $ 46,500
Feb 13, 2021 $ 0.000334
+24.37%
$ 720,817 $ 50,987
Feb 12, 2021 $ 0.000269
+4.61%
$ 579,461 $ 41,744
Feb 11, 2021 $ 0.000257
-0.78%
$ 553,980 $ 35,449
Feb 10, 2021 $ 0.000259
+8.66%
$ 558,444 $ 43,546
Feb 9, 2021 $ 0.000238
+11.84%
$ 513,965 $ 36,714
Feb 8, 2021 $ 0.000213
+11.25%
$ 459,101 $ 34,582
Feb 7, 2021 $ 0.000191
-12.78%
$ 412,733 $ 33,822
Feb 6, 2021 $ 0.00022
-7.81%
$ 473,801 $ 40,392
Feb 5, 2021 $ 0.000238
+2.15%
$ 513,683 $ 39,785
Feb 4, 2021 $ 0.000233
-2.64%
$ 502,921 $ 51,315
Feb 3, 2021 $ 0.000239
-9.82%
$ 516,497 $ 51,486
Feb 2, 2021 $ 0.000265
+2.25%
$ 572,571 $ 62,299
Feb 1, 2021 $ 0.00026
+2.73%
$ 561,595 $ 65,853
Jan 30, 2021 $ 0.000133
-10.96%
$ 287,838 $ 23,172
Jan 29, 2021 $ 0.00015
+24.57%
$ 324,073 $ 49,915
Jan 28, 2021 $ 0.000121
+4.52%
$ 259,959 $ 30,640
Jan 27, 2021 $ 0.000115
-2.30%
$ 248,645 $ 33,037
Jan 26, 2021 $ 0.000118
+20.64%
$ 254,501 $ 40,576
Jan 24, 2021 $ 0.000112
-3.11%
$ 241,152 $ 14,417
Jan 23, 2021 $ 0.000115
-12.10%
$ 248,898 $ 16,836
Jan 22, 2021 $ 0.000131
+5.70%
$ 283,154 $ 14,791
Jan 21, 2021 $ 0.000124
-14.85%
$ 268,342 $ 14,933
Jan 20, 2021 $ 0.000146
+4.16%
$ 315,317 $ 19,212