Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.00027
-5.36%
$583,109 $47,183
Jun 13, 2021 $0.000286
+6.10%
$616,713 $52,338
Jun 12, 2021 $0.00027
-0.64%
$581,271 $81,642
Jun 11, 2021 $0.000271
-5.03%
$583,998 $37,855
Jun 10, 2021 $0.000285
-6.79%
$614,506 $38,551
Jun 9, 2021 $0.000305
+7.59%
$657,104 $63,755
Jun 8, 2021 $0.000283
-20.31%
$610,602 $86,800
Jun 7, 2021 $0.000355
+19.94%
$765,986 $183,912
Jun 6, 2021 $0.000296
+0.51%
$638,450 $34,165
Jun 5, 2021 $0.000294
-6.80%
$633,646 $40,146
Jun 4, 2021 $0.000316
-0.76%
$680,731 $44,412
Jun 3, 2021 $0.000315
-4.46%
$680,166 $44,448
Jun 2, 2021 $0.00033
-0.24%
$711,174 $36,694
Jun 1, 2021 $0.000328
-4.92%
$708,128 $45,594
May 30, 2021 $0.000325
+4.04%
$701,069 $28,886
May 29, 2021 $0.000312
-10.34%
$673,220 $38,187
May 28, 2021 $0.000349
-11.09%
$753,085 $46,366
May 27, 2021 $0.000396
+8.45%
$853,183 $52,733
May 26, 2021 $0.000365
+2.07%
$786,623 $45,185
May 25, 2021 $0.000357
-4.33%
$770,934 $49,811
May 24, 2021 $0.000374
+14.74%
$805,747 $52,743
May 23, 2021 $0.000326
-20.69%
$702,556 $64,239
May 22, 2021 $0.000411
-2.29%
$886,149 $59,478
May 21, 2021 $0.00042
-16.40%
$906,436 $90,205
May 20, 2021 $0.000502
+13.12%
$1.08 million $85,591
May 19, 2021 $0.000444
-25.79%
$957,995 $106,952
May 18, 2021 $0.000599
-11.37%
$1.29 million $202,533
May 17, 2021 $0.000675
-23.63%
$1.46 million $351,958
May 16, 2021 $0.000884
-42.98%
$1.91 million $4.44 million
May 15, 2021 $0.00155
+186.89%
$3.34 million $1.55 million
May 14, 2021 $0.00054
+12.69%
$1.17 million $38,413
May 13, 2021 $0.00048
+10.30%
$1.03 million $51,360
May 12, 2021 $0.000436
-24.66%
$941,040 $85,866
May 11, 2021 $0.000579
-0.51%
$1.25 million $64,677
May 10, 2021 $0.000582
+7.13%
$1.26 million $100,552
May 9, 2021 $0.000543
+6.44%
$1.17 million $65,050
May 8, 2021 $0.00051
+20.44%
$1.1 million $78,542
May 7, 2021 $0.000424
+7.05%
$914,071 $39,215
May 6, 2021 $0.000396
+6.46%
$853,955 $41,558
May 5, 2021 $0.000372
-5.10%
$801,958 $39,553
May 4, 2021 $0.000392
-15.70%
$845,407 $80,314
May 3, 2021 $0.000465
+6.04%
$1 million $45,802
May 2, 2021 $0.000439
-6.71%
$945,731 $39,999
May 1, 2021 $0.00047
+13.63%
$1.01 million $49,973
Apr 30, 2021 $0.000414
+0.82%
$892,160 $42,161
Apr 29, 2021 $0.00041
-0.27%
$883,889 $46,870
Apr 28, 2021 $0.000411
-2.49%
$886,190 $42,927
Apr 27, 2021 $0.000421
+5.71%
$908,677 $43,004
Apr 26, 2021 $0.000399
-0.60%
$859,540 $39,044
Apr 25, 2021 $0.000403
+11.08%
$869,033 $65,154