Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.00028
+2.10%
$604,578 $734
Jul 15, 3 AM $0.000275
+1.86%
$592,134 $737
Jul 15, 2 AM $0.00027
+1.82%
$581,330 $708
Jul 15, 1 AM $0.000265
-0.23%
$570,935 $702
Jul 15, 12 AM $0.000265
+0.03%
$572,229 $701
Jul 14, 11 PM $0.000265
+0.00%
$572,078 $745
Jul 14, 10 PM $0.000265
+0.10%
$572,078 $694
Jul 14, 9 PM $0.000265
-0.45%
$571,517 $673
Jul 14, 8 PM $0.000266
-3.05%
$574,084 $647
Jul 14, 7 PM $0.000275
+0.00%
$592,134 $660
Jul 14, 6 PM $0.000275
+0.00%
$592,134 $703
Jul 14, 5 PM $0.000275
+0.00%
$592,134 $717
Jul 14, 4 PM $0.000275
+0.00%
$592,134 $717
Jul 14, 3 PM $0.000275
+0.00%
$592,134 $729
Jul 14, 2 PM $0.000275
+0.00%
$592,134 $795
Jul 14, 1 PM $0.000275
+0.06%
$592,134 $780
Jul 14, 12 PM $0.000275
+4.24%
$593,493 $721
Jul 14, 11 AM $0.000264
-2.18%
$569,339 $731
Jul 14, 10 AM $0.00027
-1.71%
$582,020 $779
Jul 14, 9 AM $0.000275
+0.00%
$592,134 $827
Jul 14, 8 AM $0.000275
+0.00%
$592,134 $859
Jul 14, 7 AM $0.000275
-0.23%
$592,134 $876
Jul 14, 6 AM $0.000275
+3.32%
$593,493 $910
Jul 14, 5 AM $0.000266
-1.30%
$574,407 $861
Jul 14, 4 AM $0.00027
+0.20%
$581,998 $831
Jul 14, 3 AM $0.000269
-1.27%
$580,834 $814
Jul 14, 2 AM $0.000273
+2.80%
$588,317 $840
Jul 14, 1 AM $0.000265
-2.67%
$572,315 $822
Jul 14, 12 AM $0.000273
-0.18%
$588,037 $823
Jul 13, 11 PM $0.000273
+0.20%
$589,072 $764
Jul 13, 10 PM $0.000273
+0.00%
$587,886 $784
Jul 13, 9 PM $0.000273
+0.00%
$587,886 $807
Jul 13, 8 PM $0.000273
+0.00%
$587,886 $842
Jul 13, 7 PM $0.000273
+0.06%
$587,886 $849
Jul 13, 6 PM $0.000272
-0.31%
$587,562 $806
Jul 13, 5 PM $0.000273
+0.00%
$589,395 $789
Jul 13, 4 PM $0.000273
+2.99%
$589,395 $821
Jul 13, 3 PM $0.000265
+0.00%
$572,294 $864
Jul 13, 2 PM $0.000265
-2.33%
$572,294 $807
Jul 13, 1 PM $0.000272
+0.24%
$585,945 $837
Jul 13, 12 PM $0.000271
+0.00%
$584,543 $895
Jul 13, 11 AM $0.000271
+0.00%
$584,543 $851
Jul 13, 10 AM $0.000271
+0.00%
$584,543 $829
Jul 13, 9 AM $0.000271
+0.00%
$584,543 $801
Jul 13, 8 AM $0.000271
+0.00%
$584,543 $761
Jul 13, 7 AM $0.000271
+0.00%
$584,543 $714
Jul 13, 6 AM $0.000271
+1.95%
$584,543 $652
Jul 13, 5 AM $0.000266
+0.00%
$573,350 $630
Jul 13, 4 AM $0.000266
+0.00%
$573,350 $671
Jul 13, 3 AM $0.000266
+0.89%
$573,350 $723