DPRating Historical Data

RATING Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000276
-1.18%
$ 594,528 $ 10,378
Apr 10, 11 PM $ 0.000279
-0.04%
$ 601,645 $ 10,355
Apr 10, 10 PM $ 0.000279
+0.20%
$ 601,904 $ 10,392
Apr 10, 9 PM $ 0.000279
+0.00%
$ 600,696 $ 10,428
Apr 10, 8 PM $ 0.000279
+0.00%
$ 600,696 $ 10,461
Apr 10, 7 PM $ 0.000279
+0.00%
$ 600,696 $ 10,517
Apr 10, 6 PM $ 0.000279
+0.00%
$ 600,696 $ 10,397
Apr 10, 5 PM $ 0.000279
+0.00%
$ 600,696 $ 10,450
Apr 10, 4 PM $ 0.000279
+0.00%
$ 600,696 $ 10,446
Apr 10, 3 PM $ 0.000279
-0.20%
$ 600,696 $ 10,386
Apr 10, 2 PM $ 0.000279
-5.23%
$ 601,904 $ 10,309
Apr 10, 1 PM $ 0.000294
-0.10%
$ 635,115 $ 10,157
Apr 10, 12 PM $ 0.000295
-0.31%
$ 635,762 $ 9,945
Apr 10, 11 AM $ 0.000294
+5.43%
$ 634,037 $ 9,871
Apr 10, 10 AM $ 0.000279
+0.20%
$ 601,386 $ 9,747
Apr 10, 9 AM $ 0.000279
-5.77%
$ 601,386 $ 9,772
Apr 10, 8 AM $ 0.000296
+0.20%
$ 638,242 $ 9,695
Apr 10, 7 AM $ 0.000295
-0.20%
$ 636,948 $ 9,618
Apr 10, 6 AM $ 0.000296
-0.02%
$ 638,242 $ 9,676
Apr 10, 5 AM $ 0.000296
+4.03%
$ 638,350 $ 9,686
Apr 10, 4 AM $ 0.000285
-3.49%
$ 613,592 $ 9,505
Apr 10, 3 AM $ 0.000295
-0.40%
$ 635,762 $ 9,541
Apr 10, 2 AM $ 0.000295
-0.03%
$ 637,056 $ 9,429
Apr 10, 1 AM $ 0.000295
+3.61%
$ 637,272 $ 9,311
Apr 10, 12 AM $ 0.000285
-0.21%
$ 615,059 $ 9,413
Apr 9, 11 PM $ 0.000286
+0.00%
$ 616,331 $ 9,572
Apr 9, 10 PM $ 0.000286
+0.00%
$ 616,331 $ 9,589
Apr 9, 9 PM $ 0.000286
+0.00%
$ 616,331 $ 9,880
Apr 9, 8 PM $ 0.000286
+0.21%
$ 616,331 $ 9,891
Apr 9, 7 PM $ 0.000285
+0.00%
$ 615,059 $ 9,917
Apr 9, 6 PM $ 0.000285
-0.21%
$ 615,059 $ 10,259
Apr 9, 5 PM $ 0.000286
+0.21%
$ 616,331 $ 10,436
Apr 9, 4 PM $ 0.000285
+0.00%
$ 615,059 $ 10,327
Apr 9, 3 PM $ 0.000285
-0.46%
$ 615,059 $ 10,366
Apr 9, 2 PM $ 0.000287
+0.00%
$ 617,884 $ 10,467
Apr 9, 1 PM $ 0.000287
-0.94%
$ 617,884 $ 10,519
Apr 9, 12 PM $ 0.000289
+0.00%
$ 623,771 $ 10,644
Apr 9, 11 AM $ 0.000289
-0.20%
$ 623,771 $ 10,623
Apr 9, 10 AM $ 0.00029
+0.20%
$ 625,044 $ 10,639
Apr 9, 9 AM $ 0.000289
+0.00%
$ 623,771 $ 10,628
Apr 9, 8 AM $ 0.000289
-1.89%
$ 623,771 $ 10,542
Apr 9, 7 AM $ 0.000295
-0.25%
$ 635,762 $ 10,606
Apr 9, 6 AM $ 0.000296
+0.00%
$ 637,379 $ 10,605
Apr 9, 5 AM $ 0.000295
-0.39%
$ 636,064 $ 10,514
Apr 9, 4 AM $ 0.000296
-0.20%
$ 638,566 $ 10,530
Apr 9, 3 AM $ 0.000297
-0.71%
$ 639,816 $ 10,516
Apr 9, 2 AM $ 0.000299
+0.00%
$ 644,388 $ 10,631
Apr 9, 1 AM $ 0.000298
-0.20%
$ 643,073 $ 10,605
Apr 8, 10 PM $ 0.00025
+0.00%
$ 539,470 $ 9,923
Apr 8, 9 PM $ 0.00025
+0.20%
$ 539,470 $ 9,833